BEL Weekly Summary - Week 14, 2026
Bella Protocol (BELUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Bella Protocol (BEL) gained 11.70% on Binance USDT markets, moving from an open of $0.0880 to a close of $0.0983. The week's high printed at $0.1050 while the low sat at $0.0878. Traders exchanged about $3.32M in notional volume across 7 sessions (avg $473.98K/day), with realized daily volatility near 3.29%. The strongest session was Apr 1 (+6.86%), and the weakest was Apr 2 (-3.15%).
BEL — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bella Protocol during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | +2.08% | +$0.0020 | $0.0963 | $0.1029 | $0.0930 | $0.0983 | $884.17K | 9,028,209.20 | 9,763 |
| Sat, Apr 04, 2026 | -2.24% | $-0.0022 | $0.0984 | $0.0994 | $0.0954 | $0.0962 | $183.62K | 1,894,577.80 | 2,654 |
| Fri, Apr 03, 2026 | +0.51% | +$0.0005 | $0.0983 | $0.1009 | $0.0968 | $0.0988 | $355.69K | 3,601,115.90 | 4,610 |
| Thu, Apr 02, 2026 | -3.15% | $-0.0032 | $0.1015 | $0.1050 | $0.0962 | $0.0983 | $1.05M | 10,338,112.90 | 7,476 |
| Wed, Apr 01, 2026 | +6.86% | +$0.0065 | $0.0948 | $0.1029 | $0.0939 | $0.1013 | $514.78K | 5,155,096.70 | 4,494 |
| Tue, Mar 31, 2026 | +2.26% | +$0.0021 | $0.0928 | $0.0957 | $0.0926 | $0.0949 | $180.10K | 1,907,936.50 | 1,954 |
| Mon, Mar 30, 2026 | +5.45% | +$0.0048 | $0.0880 | $0.0942 | $0.0878 | $0.0928 | $153.80K | 1,660,681.30 | 1,851 |
BEL — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bella Protocol across Week 14, 2026 (Mar 30 – Apr 5, 2026).
BEL — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bella Protocol during Week 14, 2026.
Weekly Summaries for BEL
Explore other weeks of Bella Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching BEL
Zoom out to the monthly view or size a position using the numbers above.