BEL Weekly Summary - Week 21, 2026
Bella Protocol (BELUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), Bella Protocol (BEL) declined 1.46% on Binance USDT markets, moving from an open of $0.1027 to a close of $0.1012. The week's high printed at $0.1094 while the low sat at $0.0996. Traders exchanged about $1.46M in notional volume across 7 sessions (avg $208.84K/day), with realized daily volatility near 3.16%. The strongest session was May 21 (+3.25%), and the weakest was May 22 (-4.17%).
BEL — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bella Protocol during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | -3.89% | $-0.0041 | $0.1053 | $0.1057 | $0.0996 | $0.1012 | $204.85K | 2,001,250.00 | 1,673 |
| Sat, May 23, 2026 | +2.03% | +$0.0021 | $0.1033 | $0.1063 | $0.1010 | $0.1054 | $175.60K | 1,703,898.20 | 1,451 |
| Fri, May 22, 2026 | -4.17% | $-0.0045 | $0.1079 | $0.1094 | $0.1026 | $0.1034 | $134.24K | 1,256,827.90 | 1,189 |
| Thu, May 21, 2026 | +3.25% | +$0.0034 | $0.1046 | $0.1084 | $0.1044 | $0.1080 | $115.54K | 1,084,510.00 | 997 |
| Wed, May 20, 2026 | +2.55% | +$0.0026 | $0.1019 | $0.1050 | $0.1013 | $0.1045 | $114.35K | 1,106,814.30 | 944 |
| Tue, May 19, 2026 | -2.49% | $-0.0026 | $0.1045 | $0.1055 | $0.1017 | $0.1019 | $286.36K | 2,767,895.90 | 1,107 |
| Mon, May 18, 2026 | +1.66% | +$0.0017 | $0.1027 | $0.1054 | $0.1017 | $0.1044 | $430.93K | 4,175,494.90 | 1,294 |
BEL — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bella Protocol across Week 21, 2026 (May 18 – May 24, 2026).
BEL — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bella Protocol during Week 21, 2026.
Weekly Summaries for BEL
Explore other weeks of Bella Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching BEL
Zoom out to the monthly view or size a position using the numbers above.