Coin Weekly Summary
BEL Weekly Summary — Week 13, 2021
During Week 13, 2021 (Mar 29 – Apr 4, 2021), Bella Protocol (BEL) gained 50.27% on Binance USDT markets, moving from an open of $3.3918 to a close of $5.0969. The week's high printed at $5.6000 while the low sat at $3.3438. Traders exchanged about $180.46M in notional volume across 7 sessions (avg $25.78M/day), with realized daily volatility near 5.77%. The strongest session was Mar 29 (+13.51%), and the weakest was Apr 2 (-4.23%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEL — Week 13, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bella Protocol during Week 13, 2021 (Mar 29 – Apr 4, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 04, 2021BELUSDT |
+2.30% | +$0.1147 | $4.9822 | $5.6000 | $4.9000 | $5.0969 | $23.46M | 4,432,514.66 | 80,433 |
Sat, Apr 03, 2021BELUSDT |
+6.80% | +$0.3170 | $4.6584 | $5.4774 | $4.4404 | $4.9754 | $42.44M | 8,498,544.34 | 133,907 |
Fri, Apr 02, 2021BELUSDT |
-4.23% | $-0.2055 | $4.8581 | $5.2500 | $4.5384 | $4.6526 | $18.94M | 3,872,252.57 | 64,325 |
Thu, Apr 01, 2021BELUSDT |
+1.14% | +$0.0547 | $4.8035 | $5.1000 | $4.4737 | $4.8582 | $22.64M | 4,745,215.19 | 74,781 |
Wed, Mar 31, 2021BELUSDT |
+12.11% | +$0.5188 | $4.2835 | $4.9800 | $3.9836 | $4.8023 | $34.11M | 7,544,342.50 | 112,442 |
Tue, Mar 30, 2021BELUSDT |
+11.25% | +$0.4331 | $3.8504 | $4.4210 | $3.7621 | $4.2835 | $25.42M | 6,086,076.60 | 89,471 |
Mon, Mar 29, 2021BELUSDT |
+13.51% | +$0.4584 | $3.3918 | $3.9200 | $3.3438 | $3.8502 | $13.45M | 3,694,154.08 | 52,307 |
BEL — Week 13, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bella Protocol across Week 13, 2021 (Mar 29 – Apr 4, 2021).
BEL — Week 13, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bella Protocol during Week 13, 2021.
Weekly Summaries for BEL
Explore other weeks of Bella Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2021
Compare how other coins performed in the same week.
Keep researching BEL
Zoom out to the monthly view or size a position using the numbers above.