BEL Weekly Summary - Week 38, 2022
Bella Protocol (BELUSDT) · Sep 19 – Sep 25, 2022 · View full coin page
During Week 38, 2022 (Sep 19 – Sep 25, 2022), Bella Protocol (BEL) gained 0.18% on Binance USDT markets, moving from an open of $0.5510 to a close of $0.5520. The week's high printed at $0.5860 while the low sat at $0.5350. Traders exchanged about $13.06M in notional volume across 7 sessions (avg $1.87M/day), with realized daily volatility near 3.18%. The strongest session was Sep 22 (+6.27%), and the weakest was Sep 20 (-2.97%).
BEL — Week 38, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bella Protocol during Week 38, 2022 (Sep 19 – Sep 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 25, 2022 | -1.95% | $-0.0110 | $0.5630 | $0.5780 | $0.5480 | $0.5520 | $1.10M | 1,958,892.40 | 5,353 |
| Sat, Sep 24, 2022 | -2.08% | $-0.0120 | $0.5760 | $0.5860 | $0.5630 | $0.5640 | $1.14M | 1,964,292.60 | 5,678 |
| Fri, Sep 23, 2022 | -0.17% | $-0.0010 | $0.5770 | $0.5860 | $0.5540 | $0.5760 | $2.27M | 3,973,806.20 | 10,884 |
| Thu, Sep 22, 2022 | +6.27% | +$0.0340 | $0.5420 | $0.5810 | $0.5400 | $0.5760 | $1.88M | 3,345,634.60 | 8,187 |
| Wed, Sep 21, 2022 | -2.17% | $-0.0120 | $0.5540 | $0.5820 | $0.5350 | $0.5420 | $2.66M | 4,800,379.10 | 11,964 |
| Tue, Sep 20, 2022 | -2.97% | $-0.0170 | $0.5720 | $0.5820 | $0.5490 | $0.5550 | $1.77M | 3,132,839.60 | 7,250 |
| Mon, Sep 19, 2022 | +3.81% | +$0.0210 | $0.5510 | $0.5820 | $0.5400 | $0.5720 | $2.24M | 3,972,615.80 | 10,188 |
BEL — Week 38, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bella Protocol across Week 38, 2022 (Sep 19 – Sep 25, 2022).
BEL — Week 38, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bella Protocol during Week 38, 2022.
Weekly Summaries for BEL
Explore other weeks of Bella Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 38, 2022
Compare how other coins performed in the same week.
Keep researching BEL
Zoom out to the monthly view or size a position using the numbers above.