Coin Weekly Summary
BCH Weekly Summary — Week 20, 2022
During Week 20, 2022 (May 16 – May 22, 2022), Bitcoin Cash (BCH) declined 7.91% on Binance USDT markets, moving from an open of $214.9000 to a close of $197.9000. The week's high printed at $215.6000 while the low sat at $180.8000. Traders exchanged about $151.16M in notional volume across 7 sessions (avg $21.59M/day), with realized daily volatility near 5.20%. The strongest session was May 19 (+5.08%), and the weakest was May 18 (-9.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BCH — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 22, 2022BCHUSDT |
+2.91% | +$5.6000 | $192.3000 | $202.4000 | $190.3000 | $197.9000 | $11.42M | 57,951.32 | 32,978 |
Sat, May 21, 2022BCHUSDT |
+1.26% | +$2.4000 | $190.0000 | $195.8000 | $186.6000 | $192.4000 | $9.79M | 51,094.55 | 28,300 |
Fri, May 20, 2022BCHUSDT |
-3.31% | $-6.5000 | $196.6000 | $200.6000 | $186.1000 | $190.1000 | $19.87M | 102,758.80 | 53,443 |
Thu, May 19, 2022BCHUSDT |
+5.08% | +$9.5000 | $187.0000 | $198.9000 | $180.8000 | $196.5000 | $19.33M | 101,438.47 | 54,982 |
Wed, May 18, 2022BCHUSDT |
-9.62% | $-19.9000 | $206.8000 | $209.2000 | $186.2000 | $186.9000 | $15.82M | 80,255.79 | 50,767 |
Tue, May 17, 2022BCHUSDT |
+4.65% | +$9.2000 | $197.7000 | $215.6000 | $194.8000 | $206.9000 | $50.25M | 244,633.64 | 97,615 |
Mon, May 16, 2022BCHUSDT |
-8.05% | $-17.3000 | $214.9000 | $214.9000 | $196.1000 | $197.6000 | $24.68M | 122,135.50 | 74,354 |
BCH — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across Week 20, 2022 (May 16 – May 22, 2022).
BCH — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash during Week 20, 2022.
Weekly Summaries for BCH
Explore other weeks of Bitcoin Cash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching BCH
Zoom out to the monthly view or size a position using the numbers above.