BCH Weekly Summary - Week 24, 2022
Bitcoin Cash (BCHUSDT) · Jun 13 – Jun 19, 2022 · View full coin page
During Week 24, 2022 (Jun 13 – Jun 19, 2022), Bitcoin Cash (BCH) declined 17.45% on Binance USDT markets, moving from an open of $146.1000 to a close of $120.6000. The week's high printed at $149.1000 while the low sat at $106.6000. Traders exchanged about $234.01M in notional volume across 7 sessions (avg $33.43M/day), with realized daily volatility near 7.93%. The strongest session was Jun 17 (+11.06%), and the weakest was Jun 16 (-14.53%).
BCH — Week 24, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash during Week 24, 2022 (Jun 13 – Jun 19, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 19, 2022 | +4.51% | +$5.2000 | $115.4000 | $123.9000 | $111.1000 | $120.6000 | $22.72M | 191,603.13 | 88,629 |
| Sat, Jun 18, 2022 | -5.02% | $-6.1000 | $121.6000 | $125.4000 | $109.0000 | $115.5000 | $33.59M | 287,238.46 | 132,402 |
| Fri, Jun 17, 2022 | +11.06% | +$12.1000 | $109.4000 | $122.1000 | $106.6000 | $121.5000 | $48.34M | 426,728.02 | 166,210 |
| Thu, Jun 16, 2022 | -14.53% | $-18.6000 | $128.0000 | $130.9000 | $107.2000 | $109.4000 | $36.99M | 320,316.51 | 132,236 |
| Wed, Jun 15, 2022 | +1.59% | +$2.0000 | $125.9000 | $131.6000 | $110.1000 | $127.9000 | $26.37M | 219,558.00 | 107,467 |
| Tue, Jun 14, 2022 | -0.87% | $-1.1000 | $127.0000 | $135.0000 | $117.7000 | $125.9000 | $27.04M | 213,229.56 | 112,628 |
| Mon, Jun 13, 2022 | -13.00% | $-19.0000 | $146.1000 | $149.1000 | $123.9000 | $127.1000 | $38.96M | 289,756.38 | 142,794 |
BCH — Week 24, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across Week 24, 2022 (Jun 13 – Jun 19, 2022).
BCH — Week 24, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash during Week 24, 2022.
Weekly Summaries for BCH
Explore other weeks of Bitcoin Cash price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 24, 2022
Compare how other coins performed in the same week.
Keep researching BCH
Zoom out to the monthly view or size a position using the numbers above.