BCH Weekly Summary - Week 21, 2022
Bitcoin Cash (BCHUSDT) · May 23 – May 29, 2022 · View full coin page
During Week 21, 2022 (May 23 – May 29, 2022), Bitcoin Cash (BCH) declined 6.42% on Binance USDT markets, moving from an open of $197.9000 to a close of $185.2000. The week's high printed at $208.2000 while the low sat at $171.6000. Traders exchanged about $120.65M in notional volume across 7 sessions (avg $17.24M/day), with realized daily volatility near 3.33%. The strongest session was May 29 (+3.64%), and the weakest was May 26 (-5.68%).
BCH — Week 21, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash during Week 21, 2022 (May 23 – May 29, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 29, 2022 | +3.64% | +$6.5000 | $178.7000 | $186.4000 | $175.5000 | $185.2000 | $9.92M | 54,783.34 | 28,764 |
| Sat, May 28, 2022 | +2.17% | +$3.8000 | $174.9000 | $180.6000 | $173.0000 | $178.7000 | $8.40M | 47,540.25 | 27,678 |
| Fri, May 27, 2022 | -2.51% | $-4.5000 | $179.3000 | $185.0000 | $171.6000 | $174.8000 | $25.17M | 141,718.59 | 75,402 |
| Thu, May 26, 2022 | -5.68% | $-10.8000 | $190.2000 | $192.8000 | $172.4000 | $179.4000 | $18.87M | 103,116.10 | 56,895 |
| Wed, May 25, 2022 | -2.76% | $-5.4000 | $195.6000 | $201.4000 | $189.3000 | $190.2000 | $19.89M | 102,614.65 | 49,528 |
| Tue, May 24, 2022 | +1.93% | +$3.7000 | $191.9000 | $197.5000 | $183.2000 | $195.6000 | $15.16M | 79,347.83 | 41,120 |
| Mon, May 23, 2022 | -2.98% | $-5.9000 | $197.9000 | $208.2000 | $189.0000 | $192.0000 | $23.23M | 116,532.63 | 60,065 |
BCH — Week 21, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across Week 21, 2022 (May 23 – May 29, 2022).
BCH — Week 21, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash during Week 21, 2022.
Weekly Summaries for BCH
Explore other weeks of Bitcoin Cash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2022
Compare how other coins performed in the same week.
Keep researching BCH
Zoom out to the monthly view or size a position using the numbers above.