Coin Weekly Summary
BCH Weekly Summary — Week 37, 2022
During Week 37, 2022 (Sep 12 – Sep 18, 2022), Bitcoin Cash (BCH) declined 14.20% on Binance USDT markets, moving from an open of $130.3000 to a close of $111.8000. The week's high printed at $133.8000 while the low sat at $110.5000. Traders exchanged about $91.23M in notional volume across 7 sessions (avg $13.03M/day), with realized daily volatility near 4.73%. The strongest session was Sep 17 (+2.18%), and the weakest was Sep 13 (-8.77%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BCH — Week 37, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash during Week 37, 2022 (Sep 12 – Sep 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 18, 2022BCHUSDT |
-8.51% | $-10.4000 | $122.2000 | $122.2000 | $110.5000 | $111.8000 | $10.78M | 92,114.98 | 35,227 |
Sat, Sep 17, 2022BCHUSDT |
+2.18% | +$2.6000 | $119.5000 | $123.5000 | $119.3000 | $122.1000 | $8.09M | 66,653.99 | 25,187 |
Fri, Sep 16, 2022BCHUSDT |
+1.70% | +$2.0000 | $117.5000 | $120.9000 | $116.1000 | $119.5000 | $12.19M | 102,870.59 | 36,390 |
Thu, Sep 15, 2022BCHUSDT |
-1.92% | $-2.3000 | $119.9000 | $123.0000 | $116.0000 | $117.6000 | $12.24M | 102,959.19 | 42,669 |
Wed, Sep 14, 2022BCHUSDT |
+2.04% | +$2.4000 | $117.5000 | $120.8000 | $116.0000 | $119.9000 | $8.73M | 73,570.56 | 31,440 |
Tue, Sep 13, 2022BCHUSDT |
-8.77% | $-11.3000 | $128.9000 | $133.8000 | $116.0000 | $117.6000 | $24.38M | 196,200.84 | 73,510 |
Mon, Sep 12, 2022BCHUSDT |
-1.00% | $-1.3000 | $130.3000 | $132.9000 | $126.2000 | $129.0000 | $14.82M | 114,285.71 | 49,225 |
BCH — Week 37, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across Week 37, 2022 (Sep 12 – Sep 18, 2022).
BCH — Week 37, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash during Week 37, 2022.
Weekly Summaries for BCH
Explore other weeks of Bitcoin Cash price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2022
Compare how other coins performed in the same week.
Keep researching BCH
Zoom out to the monthly view or size a position using the numbers above.