Bitcoin Cash logo

Coin Weekly Summary

BCH Weekly Summary — Week 47, 2020

Bitcoin Cash (BCHUSDT) · Nov 16 – Nov 22, 2020 · View full coin page

During Week 47, 2020 (Nov 16 – Nov 22, 2020), Bitcoin Cash (BCH) gained 20.18% on Binance USDT markets, moving from an open of $240.4000 to a close of $288.9100. The week's high printed at $312.9700 while the low sat at $233.0400. Traders exchanged about $493.52M in notional volume across 7 sessions (avg $70.50M/day), with realized daily volatility near 7.47%. The strongest session was Nov 21 (+17.33%), and the weakest was Nov 22 (-5.30%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 46, 2020 All coins Week 48, 2020 Share

Week Sentiment

Bullish
+20.18% weekly

Open → Close

$240.4000
Close $288.9100

High / Low

$312.9700
Low $233.0400

Trading Volume

$493.52M
Avg $70.50M/day

Volatility

7.47%
7 sessions

Best / Worst

Nov 21 (+17.33%)
Nov 22 (-5.30%)
Key market insights for Week 47, 2020 (Nov 16 – Nov 22, 2020): Bitcoin Cash traded across 7 sessions with 1,100,395 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BCH — Week 47, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash during Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Bitcoin Cash
Sun, Nov 22, 2020

BCHUSDT

 -5.30% $-16.1600 $305.0700 $312.9700 $273.8100 $288.9100 $137.11M 471,820.84 263,132
Bitcoin Cash
Sat, Nov 21, 2020

BCHUSDT

 +17.33% +$45.0600 $260.0000 $309.3500 $256.0900 $305.0600 $157.10M 554,751.83 288,776
Bitcoin Cash
Fri, Nov 20, 2020

BCHUSDT

 +5.73% +$14.0800 $245.9300 $260.1600 $245.5700 $260.0100 $47.58M 186,253.43 137,119
Bitcoin Cash
Thu, Nov 19, 2020

BCHUSDT

 -0.16% $-0.3900 $246.2700 $250.0300 $241.2300 $245.8800 $23.43M 94,942.87 69,385
Bitcoin Cash
Wed, Nov 18, 2020

BCHUSDT

 -3.55% $-9.0600 $255.2900 $260.0000 $241.6900 $246.2300 $41.08M 164,845.10 104,398
Bitcoin Cash
Tue, Nov 17, 2020

BCHUSDT

 +2.29% +$5.7200 $249.6700 $259.6200 $248.2500 $255.3900 $37.84M 149,020.89 110,779
Bitcoin Cash
Mon, Nov 16, 2020

BCHUSDT

 +3.83% +$9.2000 $240.4000 $253.1900 $233.0400 $249.6000 $49.38M 200,360.71 126,806

BCH — Week 47, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Bitcoin Cash across Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Mon
Nov 16
+3.83%
$249.6000
Tue
Nov 17
+2.29%
$255.3900
Wed
Nov 18
-3.55%
$246.2300
Thu
Nov 19
-0.16%
$245.8800
Fri
Nov 20
+5.73%
$260.0100
Sat
Nov 21
+17.33%
$305.0600
Sun
Nov 22
-5.30%
$288.9100

BCH — Week 47, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Bitcoin Cash during Week 47, 2020.

Share

Weekly Summaries for BCH

Explore other weeks of Bitcoin Cash price history by year.

Year 2026

W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 47, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2020 summary ETH (Ethereum) Week 47, 2020 summary BNB (BNB) Week 47, 2020 summary USDC (USDC) Week 47, 2020 summary XRP (XRP) Week 47, 2020 summary SOL (Solana) Week 47, 2020 summary TRX (TRON) Week 47, 2020 summary DOGE (Dogecoin) Week 47, 2020 summary USDS (USDS) Week 47, 2020 summary ZEC (Zcash) Week 47, 2020 summary XLM (Stellar Lumens) Week 47, 2020 summary ADA (Cardano) Week 47, 2020 summary

Keep researching BCH

Zoom out to the monthly view or size a position using the numbers above.

BCH monthly summary Whole-market summary for Week 47, 2020 BCH price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator