BAR Monthly Summary - April 2021
FC Barcelona Fan Token BAR (BARUSDT) · View full coin page
In April 2021, FC Barcelona Fan Token BAR (BAR) gained 6.01% on Binance USDT markets, moving from an open of $38.1900 to a close of $40.4860. The month's high printed at $73.8000 while the low sat at $29.6170. Traders exchanged about $584.28M in notional volume across 11 sessions (avg $53.12M/day), with realized daily volatility near 7.52%. The strongest session was Apr 20 (+22.78%), and the weakest was Apr 22 (-19.22%).
BAR — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +0.96% | +$0.3860 | $40.1000 | $41.5000 | $39.9090 | $40.4860 | $5.64M | 138,580.11 | 21,335 |
| Apr 29, 2021 | -5.50% | $-2.3330 | $42.4070 | $45.9000 | $39.0830 | $40.0740 | $14.90M | 353,453.97 | 51,512 |
| Apr 28, 2021 | +2.98% | +$1.2290 | $41.1770 | $43.8230 | $38.5430 | $42.4060 | $11.11M | 270,842.14 | 36,707 |
| Apr 27, 2021 | -1.74% | $-0.7260 | $41.8280 | $42.7010 | $39.8800 | $41.1020 | $10.39M | 250,935.23 | 41,389 |
| Apr 26, 2021 | +4.39% | +$1.7590 | $40.0960 | $44.2600 | $40.0960 | $41.8550 | $15.27M | 365,080.04 | 56,789 |
| Apr 25, 2021 | +7.96% | +$2.9560 | $37.1410 | $49.3000 | $36.2750 | $40.0970 | $36.45M | 849,332.68 | 119,231 |
| Apr 24, 2021 | +5.71% | +$2.0060 | $35.1480 | $39.7530 | $33.9520 | $37.1540 | $12.21M | 333,499.24 | 49,779 |
| Apr 23, 2021 | -7.03% | $-2.6590 | $37.8450 | $39.6090 | $29.6170 | $35.1860 | $17.91M | 513,989.42 | 68,453 |
| Apr 22, 2021 | -19.22% | $-9.0090 | $46.8710 | $51.0000 | $37.3000 | $37.8620 | $40.93M | 949,097.84 | 129,109 |
| Apr 21, 2021 | +22.78% | +$8.6980 | $38.1900 | $73.8000 | $38.1900 | $46.8880 | $209.74M | 3,806,176.21 | 457,969 |
| Apr 20, 2021 | +22.78% | +$8.6980 | $38.1900 | $73.8000 | $38.1900 | $46.8880 | $209.74M | 3,806,176.21 | 457,969 |
BAR — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across April 2021.
BAR — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR in April 2021.
Monthly Summaries for BAR
Explore other months of FC Barcelona Fan Token BAR price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching BAR
Switch to a shorter timeframe or size a position using the numbers above.