Coin Weekly Summary
ATOM Weekly Summary — Week 12, 2025
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Cosmos (ATOM) gained 4.18% on Binance USDT markets, moving from an open of $4.6140 to a close of $4.8070. The week's high printed at $5.0460 while the low sat at $4.4740. Traders exchanged about $82.06M in notional volume across 7 sessions (avg $11.72M/day), with realized daily volatility near 2.89%. The strongest session was Mar 22 (+6.33%), and the weakest was Mar 21 (-1.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ATOM — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 23, 2025ATOMUSDT |
-1.58% | $-0.0770 | $4.8840 | $4.8960 | $4.6840 | $4.8070 | $7.30M | 1,524,023.42 | 36,514 |
Sat, Mar 22, 2025ATOMUSDT |
+6.33% | +$0.2910 | $4.5950 | $5.0460 | $4.5820 | $4.8860 | $11.27M | 2,323,077.36 | 51,638 |
Fri, Mar 21, 2025ATOMUSDT |
-1.92% | $-0.0900 | $4.6840 | $4.7230 | $4.4740 | $4.5940 | $7.17M | 1,559,803.81 | 35,332 |
Thu, Mar 20, 2025ATOMUSDT |
-1.43% | $-0.0680 | $4.7520 | $4.8480 | $4.6090 | $4.6840 | $9.75M | 2,062,242.01 | 40,625 |
Wed, Mar 19, 2025ATOMUSDT |
+0.59% | +$0.0280 | $4.7240 | $4.7630 | $4.5750 | $4.7520 | $12.00M | 2,566,528.90 | 51,657 |
Tue, Mar 18, 2025ATOMUSDT |
+1.88% | +$0.0870 | $4.6350 | $4.8330 | $4.5280 | $4.7220 | $21.09M | 4,495,935.60 | 79,007 |
Mon, Mar 17, 2025ATOMUSDT |
+0.48% | +$0.0220 | $4.6140 | $4.7380 | $4.5280 | $4.6360 | $13.48M | 2,918,218.05 | 57,315 |
ATOM — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across Week 12, 2025 (Mar 17 – Mar 23, 2025).
ATOM — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos during Week 12, 2025.
Weekly Summaries for ATOM
Explore other weeks of Cosmos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching ATOM
Zoom out to the monthly view or size a position using the numbers above.