ATOM Weekly Summary - Week 9, 2026
Cosmos (ATOMUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Cosmos (ATOM) declined 20.04% on Binance USDT markets, moving from an open of $2.2500 to a close of $1.7990. The week's high printed at $2.2550 while the low sat at $1.7630. Traders exchanged about $35.63M in notional volume across 7 sessions (avg $5.09M/day), with realized daily volatility near 1.82%. The strongest session was Feb 28 (+-0.05%), and the weakest was Feb 24 (-6.04%).
ATOM — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -2.65% | $-0.0490 | $1.8480 | $1.8850 | $1.7630 | $1.7990 | $2.98M | 1,628,549.29 | 21,847 |
| Sat, Feb 28, 2026 | -0.05% | $-0.0010 | $1.8500 | $1.8620 | $1.7670 | $1.8490 | $4.14M | 2,286,622.78 | 31,597 |
| Fri, Feb 27, 2026 | -1.65% | $-0.0310 | $1.8800 | $1.9410 | $1.8170 | $1.8490 | $4.25M | 2,257,799.19 | 29,819 |
| Thu, Feb 26, 2026 | -3.19% | $-0.0620 | $1.9410 | $1.9840 | $1.8250 | $1.8790 | $7.67M | 4,041,871.07 | 52,402 |
| Wed, Feb 25, 2026 | -2.56% | $-0.0510 | $1.9930 | $2.1200 | $1.9280 | $1.9420 | $8.87M | 4,359,402.37 | 68,272 |
| Tue, Feb 24, 2026 | -6.04% | $-0.1280 | $2.1200 | $2.1480 | $1.9800 | $1.9920 | $3.34M | 1,628,456.56 | 27,429 |
| Mon, Feb 23, 2026 | -5.78% | $-0.1300 | $2.2500 | $2.2550 | $2.1120 | $2.1200 | $4.38M | 2,000,572.46 | 34,911 |
ATOM — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across Week 9, 2026 (Feb 23 – Mar 1, 2026).
ATOM — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos during Week 9, 2026.
Weekly Summaries for ATOM
Explore other weeks of Cosmos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching ATOM
Zoom out to the monthly view or size a position using the numbers above.