Cosmos logo

Coin Weekly Summary

ATOM Weekly Summary — Week 45, 2023

Cosmos (ATOMUSDT) · Nov 6 – Nov 12, 2023 · View full coin page

During Week 45, 2023 (Nov 6 – Nov 12, 2023), Cosmos (ATOM) gained 13.99% on Binance USDT markets, moving from an open of $8.3580 to a close of $9.5270. The week's high printed at $9.7000 while the low sat at $8.1300. Traders exchanged about $240.57M in notional volume across 7 sessions (avg $34.37M/day), with realized daily volatility near 2.36%. The strongest session was Nov 6 (+4.55%), and the weakest was Nov 7 (-3.10%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 44, 2023 All coins Week 46, 2023 Share

Week Sentiment

Bullish
+13.99% weekly

Open → Close

$8.3580
Close $9.5270

High / Low

$9.7000
Low $8.1300

Trading Volume

$240.57M
Avg $34.37M/day

Volatility

2.36%
7 sessions

Best / Worst

Nov 6 (+4.55%)
Nov 7 (-3.10%)
Key market insights for Week 45, 2023 (Nov 6 – Nov 12, 2023): Cosmos traded across 7 sessions with 998,695 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ATOM — Week 45, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Cosmos during Week 45, 2023 (Nov 6 – Nov 12, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Cosmos
Sun, Nov 12, 2023

ATOMUSDT

 +3.09% +$0.2860 $9.2410 $9.7000 $8.8720 $9.5270 $33.43M 3,560,214.76 137,010
Cosmos
Sat, Nov 11, 2023

ATOMUSDT

 +0.66% +$0.0610 $9.1780 $9.4490 $8.8590 $9.2390 $27.86M 3,034,301.61 126,631
Cosmos
Fri, Nov 10, 2023

ATOMUSDT

 +1.68% +$0.1520 $9.0260 $9.5440 $8.9340 $9.1780 $52.18M 5,665,848.60 200,801
Cosmos
Thu, Nov 09, 2023

ATOMUSDT

 +4.31% +$0.3730 $8.6500 $9.0660 $8.1300 $9.0230 $50.21M 5,736,471.69 198,241
Cosmos
Wed, Nov 08, 2023

ATOMUSDT

 +2.20% +$0.1860 $8.4640 $8.7560 $8.3670 $8.6500 $21.08M 2,454,465.66 86,247
Cosmos
Tue, Nov 07, 2023

ATOMUSDT

 -3.10% $-0.2710 $8.7340 $8.7420 $8.1530 $8.4630 $26.66M 3,167,265.87 119,275
Cosmos
Mon, Nov 06, 2023

ATOMUSDT

 +4.55% +$0.3800 $8.3580 $8.7620 $8.3050 $8.7380 $29.15M 3,411,600.26 130,490

ATOM — Week 45, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Cosmos across Week 45, 2023 (Nov 6 – Nov 12, 2023).

Share
Mon
Nov 6
+4.55%
$8.7380
Tue
Nov 7
-3.10%
$8.4630
Wed
Nov 8
+2.20%
$8.6500
Thu
Nov 9
+4.31%
$9.0230
Fri
Nov 10
+1.68%
$9.1780
Sat
Nov 11
+0.66%
$9.2390
Sun
Nov 12
+3.09%
$9.5270

ATOM — Week 45, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Cosmos during Week 45, 2023.

Share

Weekly Summaries for ATOM

Explore other weeks of Cosmos price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 45, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2023 summary ETH (Ethereum) Week 45, 2023 summary BNB (BNB) Week 45, 2023 summary USDC (USDC) Week 45, 2023 summary XRP (XRP) Week 45, 2023 summary SOL (Solana) Week 45, 2023 summary TRX (TRON) Week 45, 2023 summary DOGE (Dogecoin) Week 45, 2023 summary USDS (USDS) Week 45, 2023 summary ZEC (Zcash) Week 45, 2023 summary XLM (Stellar Lumens) Week 45, 2023 summary ADA (Cardano) Week 45, 2023 summary

Keep researching ATOM

Zoom out to the monthly view or size a position using the numbers above.

ATOM monthly summary Whole-market summary for Week 45, 2023 ATOM price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator