ATOM Weekly Summary - Week 8, 2024
Cosmos (ATOMUSDT) · Feb 19 – Feb 25, 2024 · View full coin page
During Week 8, 2024 (Feb 19 – Feb 25, 2024), Cosmos (ATOM) declined 2.06% on Binance USDT markets, moving from an open of $10.5930 to a close of $10.3750. The week's high printed at $10.7880 while the low sat at $9.6760. Traders exchanged about $204.92M in notional volume across 7 sessions (avg $29.27M/day), with realized daily volatility near 2.95%. The strongest session was Feb 24 (+4.61%), and the weakest was Feb 21 (-3.71%).
ATOM — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 25, 2024 | -0.41% | $-0.0430 | $10.4180 | $10.4510 | $10.2130 | $10.3750 | $16.29M | 1,578,418.21 | 64,866 |
| Sat, Feb 24, 2024 | +4.61% | +$0.4590 | $9.9590 | $10.5790 | $9.7640 | $10.4180 | $35.28M | 3,423,655.76 | 115,807 |
| Fri, Feb 23, 2024 | +1.74% | +$0.1700 | $9.7870 | $10.0590 | $9.6760 | $9.9570 | $30.39M | 3,076,138.99 | 93,529 |
| Thu, Feb 22, 2024 | -1.98% | $-0.1980 | $9.9840 | $10.0470 | $9.7080 | $9.7860 | $27.62M | 2,790,382.09 | 89,028 |
| Wed, Feb 21, 2024 | -3.71% | $-0.3850 | $10.3680 | $10.3690 | $9.7340 | $9.9830 | $30.70M | 3,081,154.47 | 109,546 |
| Tue, Feb 20, 2024 | -3.36% | $-0.3600 | $10.7290 | $10.7520 | $10.0000 | $10.3690 | $35.92M | 3,453,939.80 | 123,974 |
| Mon, Feb 19, 2024 | +1.28% | +$0.1360 | $10.5930 | $10.7880 | $10.4780 | $10.7290 | $28.72M | 2,702,153.97 | 89,851 |
ATOM — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across Week 8, 2024 (Feb 19 – Feb 25, 2024).
ATOM — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos during Week 8, 2024.
Weekly Summaries for ATOM
Explore other weeks of Cosmos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching ATOM
Zoom out to the monthly view or size a position using the numbers above.