ATOM Weekly Summary - Week 32, 2023
Cosmos (ATOMUSDT) · Aug 7 – Aug 13, 2023 · View full coin page
During Week 32, 2023 (Aug 7 – Aug 13, 2023), Cosmos (ATOM) declined 1.35% on Binance USDT markets, moving from an open of $8.4900 to a close of $8.3750. The week's high printed at $8.6780 while the low sat at $8.2650. Traders exchanged about $46.76M in notional volume across 7 sessions (avg $6.68M/day), with realized daily volatility near 0.79%. The strongest session was Aug 12 (+0.87%), and the weakest was Aug 10 (-1.52%).
ATOM — Week 32, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos during Week 32, 2023 (Aug 7 – Aug 13, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 13, 2023 | -0.53% | $-0.0450 | $8.4200 | $8.5080 | $8.3470 | $8.3750 | $4.99M | 592,151.89 | 18,779 |
| Sat, Aug 12, 2023 | +0.87% | +$0.0730 | $8.3480 | $8.4400 | $8.3370 | $8.4210 | $5.69M | 678,137.27 | 18,759 |
| Fri, Aug 11, 2023 | -0.83% | $-0.0700 | $8.4190 | $8.4650 | $8.3100 | $8.3490 | $6.31M | 752,563.35 | 18,534 |
| Thu, Aug 10, 2023 | -1.52% | $-0.1300 | $8.5460 | $8.5690 | $8.4030 | $8.4160 | $5.84M | 689,840.04 | 20,396 |
| Wed, Aug 09, 2023 | +0.27% | +$0.0230 | $8.5220 | $8.6780 | $8.4330 | $8.5450 | $6.31M | 738,045.65 | 22,635 |
| Tue, Aug 08, 2023 | +0.24% | +$0.0200 | $8.5010 | $8.6670 | $8.4480 | $8.5210 | $8.37M | 978,778.97 | 31,950 |
| Mon, Aug 07, 2023 | +0.11% | +$0.0090 | $8.4900 | $8.5920 | $8.2650 | $8.4990 | $9.26M | 1,095,875.76 | 30,262 |
ATOM — Week 32, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across Week 32, 2023 (Aug 7 – Aug 13, 2023).
ATOM — Week 32, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos during Week 32, 2023.
Weekly Summaries for ATOM
Explore other weeks of Cosmos price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2023
Compare how other coins performed in the same week.
Keep researching ATOM
Zoom out to the monthly view or size a position using the numbers above.