Coin Weekly Summary
ATOM Weekly Summary — Week 9, 2024
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Cosmos (ATOM) gained 17.12% on Binance USDT markets, moving from an open of $10.3760 to a close of $12.1520. The week's high printed at $12.2800 while the low sat at $10.2630. Traders exchanged about $377.30M in notional volume across 7 sessions (avg $53.90M/day), with realized daily volatility near 2.01%. The strongest session was Feb 26 (+7.34%), and the weakest was Feb 29 (-1.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ATOM — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 03, 2024ATOMUSDT |
-0.39% | $-0.0470 | $12.1990 | $12.2800 | $11.2000 | $12.1520 | $46.03M | 3,862,964.14 | 181,256 |
Sat, Mar 02, 2024ATOMUSDT |
+4.78% | +$0.5570 | $11.6420 | $12.2000 | $11.5940 | $12.1990 | $48.70M | 4,086,507.42 | 164,351 |
Fri, Mar 01, 2024ATOMUSDT |
+3.22% | +$0.3630 | $11.2780 | $11.6490 | $11.2040 | $11.6410 | $38.80M | 3,413,532.85 | 133,803 |
Thu, Feb 29, 2024ATOMUSDT |
-1.01% | $-0.1150 | $11.3970 | $12.2330 | $11.0010 | $11.2820 | $70.11M | 6,004,179.92 | 253,654 |
Wed, Feb 28, 2024ATOMUSDT |
+1.65% | +$0.1850 | $11.2120 | $11.7180 | $10.6600 | $11.3970 | $65.20M | 5,745,137.63 | 236,866 |
Tue, Feb 27, 2024ATOMUSDT |
+0.67% | +$0.0750 | $11.1350 | $11.4930 | $10.8320 | $11.2100 | $60.06M | 5,357,462.53 | 198,139 |
Mon, Feb 26, 2024ATOMUSDT |
+7.34% | +$0.7620 | $10.3760 | $11.1710 | $10.2630 | $11.1380 | $48.40M | 4,507,482.24 | 180,494 |
ATOM — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across Week 9, 2024 (Feb 26 – Mar 3, 2024).
ATOM — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos during Week 9, 2024.
Weekly Summaries for ATOM
Explore other weeks of Cosmos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching ATOM
Zoom out to the monthly view or size a position using the numbers above.