Coin Weekly Summary
ATOM Weekly Summary — Week 3, 2020
During Week 3, 2020 (Jan 13 – Jan 19, 2020), Cosmos (ATOM) gained 6.13% on Binance USDT markets, moving from an open of $4.2550 to a close of $4.5160. The week's high printed at $5.4230 while the low sat at $4.1020. Traders exchanged about $53.28M in notional volume across 7 sessions (avg $7.61M/day), with realized daily volatility near 6.28%. The strongest session was Jan 16 (+11.58%), and the weakest was Jan 18 (-7.50%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ATOM — Week 3, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos during Week 3, 2020 (Jan 13 – Jan 19, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 19, 2020ATOMUSDT |
-2.36% | $-0.1090 | $4.6250 | $4.7740 | $4.3600 | $4.5160 | $3.55M | 781,280.07 | 11,230 |
Sat, Jan 18, 2020ATOMUSDT |
-7.50% | $-0.3750 | $5.0000 | $5.0330 | $4.6000 | $4.6250 | $4.39M | 925,077.24 | 12,355 |
Fri, Jan 17, 2020ATOMUSDT |
-1.63% | $-0.0830 | $5.0980 | $5.3200 | $4.6800 | $5.0150 | $11.36M | 2,280,631.72 | 33,469 |
Thu, Jan 16, 2020ATOMUSDT |
+11.58% | +$0.5290 | $4.5680 | $5.4230 | $4.1520 | $5.0970 | $15.91M | 3,358,644.40 | 45,892 |
Wed, Jan 15, 2020ATOMUSDT |
+1.04% | +$0.0470 | $4.5260 | $4.9690 | $4.4030 | $4.5730 | $8.57M | 1,843,134.28 | 22,086 |
Tue, Jan 14, 2020ATOMUSDT |
+6.64% | +$0.2820 | $4.2480 | $4.6650 | $4.2050 | $4.5300 | $6.94M | 1,581,389.96 | 22,661 |
Mon, Jan 13, 2020ATOMUSDT |
-0.24% | $-0.0100 | $4.2550 | $4.3220 | $4.1020 | $4.2450 | $2.55M | 605,591.49 | 7,514 |
ATOM — Week 3, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across Week 3, 2020 (Jan 13 – Jan 19, 2020).
ATOM — Week 3, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos during Week 3, 2020.
Weekly Summaries for ATOM
Explore other weeks of Cosmos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 3, 2020
Compare how other coins performed in the same week.
Keep researching ATOM
Zoom out to the monthly view or size a position using the numbers above.