ARKM Monthly Summary - July 2024
Arkham (ARKMUSDT) · View full coin page
In July 2024, Arkham (ARKM) declined 29.42% on Binance USDT markets, moving from an open of $1.7950 to a close of $1.2670. The month's high printed at $1.8380 while the low sat at $1.2460. Traders exchanged about $355.99M in notional volume across 31 sessions (avg $11.48M/day), with realized daily volatility near 5.92%. The strongest session was Jul 15 (+14.98%), and the weakest was Jul 1 (-12.53%).
Opening Price
$1.7950
Closing Price
$1.2670
Highest Price
$1.8380
Lowest Price
$1.2460
Monthly Gain/Loss
-29.42%
Trading Volume
$355.99M
Avg Daily Volume
$11.48M
Volatility
5.92%
Market Cap
$70.56M
Best Trading Day
Jul 15
(+14.98%)
Worst Trading Day
Jul 1
(-12.53%)
Key market insights for July 2024:
Arkham traded across 31 sessions with
2,314,816 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARKM — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arkham in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -4.16% | $-0.0550 | $1.3220 | $1.3540 | $1.2660 | $1.2670 | $8.69M | 6,608,500.00 | 52,774 |
| Jul 30, 2024 | -4.69% | $-0.0650 | $1.3870 | $1.4180 | $1.3100 | $1.3220 | $6.83M | 5,006,580.90 | 41,856 |
| Jul 29, 2024 | -1.77% | $-0.0250 | $1.4110 | $1.5040 | $1.3860 | $1.3860 | $8.19M | 5,637,163.10 | 46,455 |
| Jul 28, 2024 | -2.49% | $-0.0360 | $1.4460 | $1.4600 | $1.3900 | $1.4100 | $3.12M | 2,188,568.20 | 19,908 |
| Jul 27, 2024 | -0.75% | $-0.0110 | $1.4570 | $1.4980 | $1.4050 | $1.4460 | $5.96M | 4,104,383.80 | 38,496 |
| Jul 26, 2024 | +6.89% | +$0.0940 | $1.3640 | $1.4640 | $1.3570 | $1.4580 | $7.72M | 5,418,224.10 | 40,451 |
| Jul 25, 2024 | -0.29% | $-0.0040 | $1.3670 | $1.3830 | $1.3010 | $1.3630 | $11.09M | 8,247,923.10 | 64,241 |
| Jul 24, 2024 | -4.81% | $-0.0690 | $1.4360 | $1.4550 | $1.3500 | $1.3670 | $8.16M | 5,752,213.00 | 50,457 |
| Jul 23, 2024 | -3.82% | $-0.0570 | $1.4920 | $1.5590 | $1.4240 | $1.4350 | $10.29M | 6,883,703.30 | 66,992 |
| Jul 22, 2024 | -10.67% | $-0.1780 | $1.6690 | $1.6830 | $1.4770 | $1.4910 | $8.53M | 5,425,468.70 | 61,725 |
| Jul 21, 2024 | +4.12% | +$0.0660 | $1.6020 | $1.6700 | $1.5060 | $1.6680 | $11.40M | 7,156,436.90 | 73,770 |
| Jul 20, 2024 | -2.26% | $-0.0370 | $1.6390 | $1.6840 | $1.5690 | $1.6020 | $8.91M | 5,528,827.90 | 58,313 |
| Jul 19, 2024 | +2.50% | +$0.0400 | $1.5990 | $1.6650 | $1.5420 | $1.6390 | $10.15M | 6,275,236.30 | 65,913 |
| Jul 18, 2024 | -4.71% | $-0.0790 | $1.6780 | $1.6910 | $1.5520 | $1.5990 | $11.10M | 6,833,802.20 | 80,199 |
| Jul 17, 2024 | +4.03% | +$0.0650 | $1.6120 | $1.7990 | $1.6040 | $1.6770 | $24.05M | 14,177,322.40 | 151,435 |
| Jul 16, 2024 | -1.53% | $-0.0250 | $1.6360 | $1.6650 | $1.4580 | $1.6110 | $28.44M | 18,057,171.90 | 167,696 |
| Jul 15, 2024 | +14.98% | +$0.2130 | $1.4220 | $1.6560 | $1.4130 | $1.6350 | $17.03M | 11,347,456.00 | 108,701 |
| Jul 14, 2024 | +3.80% | +$0.0520 | $1.3700 | $1.4380 | $1.3570 | $1.4220 | $5.88M | 4,217,297.70 | 44,610 |
| Jul 13, 2024 | +2.62% | +$0.0350 | $1.3350 | $1.4090 | $1.3320 | $1.3700 | $5.30M | 3,854,047.20 | 49,496 |
| Jul 12, 2024 | -1.98% | $-0.0270 | $1.3620 | $1.3760 | $1.2800 | $1.3350 | $10.04M | 7,574,926.00 | 79,465 |
| Jul 11, 2024 | -6.84% | $-0.1000 | $1.4620 | $1.5160 | $1.3480 | $1.3620 | $8.43M | 5,859,980.00 | 75,413 |
| Jul 10, 2024 | +2.24% | +$0.0320 | $1.4300 | $1.5070 | $1.4030 | $1.4620 | $7.29M | 4,982,400.30 | 56,899 |
| Jul 09, 2024 | +2.66% | +$0.0370 | $1.3920 | $1.5040 | $1.3770 | $1.4290 | $10.40M | 7,247,174.20 | 73,272 |
| Jul 08, 2024 | +3.96% | +$0.0530 | $1.3390 | $1.4740 | $1.2730 | $1.3920 | $13.56M | 9,782,783.50 | 105,064 |
| Jul 07, 2024 | -11.74% | $-0.1780 | $1.5160 | $1.5190 | $1.3240 | $1.3380 | $9.81M | 6,995,136.40 | 77,399 |
| Jul 06, 2024 | +9.31% | +$0.1290 | $1.3860 | $1.5350 | $1.3650 | $1.5150 | $8.03M | 5,543,035.40 | 60,052 |
| Jul 05, 2024 | -5.91% | $-0.0870 | $1.4730 | $1.4800 | $1.2460 | $1.3860 | $25.74M | 19,015,972.00 | 182,438 |
| Jul 04, 2024 | -7.19% | $-0.1140 | $1.5860 | $1.6230 | $1.4510 | $1.4720 | $15.90M | 10,256,663.30 | 101,714 |
| Jul 03, 2024 | -6.65% | $-0.1130 | $1.6990 | $1.7070 | $1.5740 | $1.5860 | $14.35M | 8,696,374.10 | 71,559 |
| Jul 02, 2024 | +8.29% | +$0.1300 | $1.5690 | $1.7260 | $1.5660 | $1.6990 | $12.94M | 7,793,565.40 | 64,801 |
| Jul 01, 2024 | -12.53% | $-0.2250 | $1.7950 | $1.8380 | $1.5520 | $1.5700 | $18.65M | 11,134,783.50 | 83,252 |
ARKM — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Arkham across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-12.53%
$1.5700
2
+8.29%
$1.6990
3
-6.65%
$1.5860
4
-7.19%
$1.4720
5
-5.91%
$1.3860
6
+9.31%
$1.5150
7
-11.74%
$1.3380
8
+3.96%
$1.3920
9
+2.66%
$1.4290
10
+2.24%
$1.4620
11
-6.84%
$1.3620
12
-1.98%
$1.3350
13
+2.62%
$1.3700
14
+3.80%
$1.4220
15
+14.98%
$1.6350
16
-1.53%
$1.6110
17
+4.03%
$1.6770
18
-4.71%
$1.5990
19
+2.50%
$1.6390
20
-2.26%
$1.6020
21
+4.12%
$1.6680
22
-10.67%
$1.4910
23
-3.82%
$1.4350
24
-4.81%
$1.3670
25
-0.29%
$1.3630
26
+6.89%
$1.4580
27
-0.75%
$1.4460
28
-2.49%
$1.4100
29
-1.77%
$1.3860
30
-4.69%
$1.3220
31
-4.16%
$1.2670
ARKM — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arkham in July 2024.
Monthly Summaries for ARKM
Explore other months of Arkham price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching ARKM
Switch to a shorter timeframe or size a position using the numbers above.