ARKM Monthly Summary - December 2024
Arkham (ARKMUSDT) · View full coin page
In December 2024, Arkham (ARKM) declined 42.54% on Binance USDT markets, moving from an open of $2.4120 to a close of $1.3860. The month's high printed at $2.7070 while the low sat at $1.3130. Traders exchanged about $1.17B in notional volume across 31 sessions (avg $37.63M/day), with realized daily volatility near 5.91%. The strongest session was Dec 23 (+8.79%), and the weakest was Dec 9 (-19.80%).
Opening Price
$2.4120
Closing Price
$1.3860
Highest Price
$2.7070
Lowest Price
$1.3130
Monthly Gain/Loss
-42.54%
Trading Volume
$1.17B
Avg Daily Volume
$37.63M
Volatility
5.91%
Market Cap
$70.56M
Best Trading Day
Dec 23
(+8.79%)
Worst Trading Day
Dec 9
(-19.80%)
Key market insights for December 2024:
Arkham traded across 31 sessions with
4,551,809 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARKM — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arkham in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -3.14% | $-0.0450 | $1.4310 | $1.4660 | $1.3720 | $1.3860 | $12.75M | 9,006,139.30 | 45,287 |
| Dec 30, 2024 | -1.99% | $-0.0290 | $1.4600 | $1.5100 | $1.3840 | $1.4310 | $15.32M | 10,585,139.60 | 53,702 |
| Dec 29, 2024 | -5.38% | $-0.0830 | $1.5420 | $1.5490 | $1.4450 | $1.4590 | $8.16M | 5,442,171.00 | 33,982 |
| Dec 28, 2024 | +3.28% | +$0.0490 | $1.4920 | $1.5630 | $1.4400 | $1.5410 | $11.68M | 7,834,688.10 | 53,510 |
| Dec 27, 2024 | +0.54% | +$0.0080 | $1.4840 | $1.5740 | $1.4600 | $1.4920 | $17.81M | 11,779,347.80 | 86,531 |
| Dec 26, 2024 | -5.96% | $-0.0940 | $1.5770 | $1.5950 | $1.4540 | $1.4830 | $13.74M | 9,142,170.90 | 71,835 |
| Dec 25, 2024 | -2.84% | $-0.0460 | $1.6220 | $1.6250 | $1.5400 | $1.5760 | $10.82M | 6,833,834.10 | 46,650 |
| Dec 24, 2024 | +3.97% | +$0.0620 | $1.5600 | $1.6710 | $1.5110 | $1.6220 | $15.71M | 9,880,210.50 | 65,838 |
| Dec 23, 2024 | +8.79% | +$0.1260 | $1.4340 | $1.5910 | $1.3950 | $1.5600 | $21.47M | 14,542,283.80 | 86,401 |
| Dec 22, 2024 | -0.49% | $-0.0070 | $1.4400 | $1.4890 | $1.3860 | $1.4330 | $21.41M | 14,830,104.00 | 80,452 |
| Dec 21, 2024 | -6.56% | $-0.1010 | $1.5400 | $1.6380 | $1.4020 | $1.4390 | $27.94M | 18,542,415.80 | 106,426 |
| Dec 20, 2024 | +2.06% | +$0.0310 | $1.5080 | $1.6040 | $1.3130 | $1.5390 | $54.54M | 37,484,571.10 | 201,908 |
| Dec 19, 2024 | -11.56% | $-0.1970 | $1.7040 | $1.7260 | $1.4090 | $1.5070 | $74.80M | 48,571,405.50 | 283,909 |
| Dec 18, 2024 | -9.93% | $-0.1880 | $1.8930 | $1.9010 | $1.6390 | $1.7050 | $40.03M | 22,114,644.00 | 167,231 |
| Dec 17, 2024 | -5.07% | $-0.1010 | $1.9940 | $2.0160 | $1.8640 | $1.8930 | $40.00M | 20,408,822.80 | 187,069 |
| Dec 16, 2024 | -4.37% | $-0.0910 | $2.0840 | $2.1180 | $1.9470 | $1.9930 | $30.24M | 15,012,405.90 | 126,947 |
| Dec 15, 2024 | +4.46% | +$0.0890 | $1.9950 | $2.1110 | $1.9330 | $2.0840 | $23.27M | 11,426,530.80 | 92,570 |
| Dec 14, 2024 | -4.64% | $-0.0970 | $2.0920 | $2.1140 | $1.9220 | $1.9950 | $20.70M | 10,345,678.10 | 83,299 |
| Dec 13, 2024 | +0.77% | +$0.0160 | $2.0750 | $2.1170 | $1.9940 | $2.0910 | $25.33M | 12,331,821.20 | 111,093 |
| Dec 12, 2024 | +2.47% | +$0.0500 | $2.0240 | $2.1760 | $1.9870 | $2.0740 | $41.56M | 19,761,007.00 | 168,009 |
| Dec 11, 2024 | +7.89% | +$0.1480 | $1.8760 | $2.0540 | $1.8030 | $2.0240 | $43.32M | 22,351,997.00 | 184,109 |
| Dec 10, 2024 | -2.95% | $-0.0570 | $1.9330 | $1.9610 | $1.7150 | $1.8760 | $74.34M | 40,155,256.70 | 334,933 |
| Dec 09, 2024 | -19.80% | $-0.4770 | $2.4090 | $2.4140 | $1.6000 | $1.9320 | $79.80M | 38,045,427.90 | 410,493 |
| Dec 08, 2024 | -0.04% | $-0.0010 | $2.4100 | $2.4500 | $2.3500 | $2.4090 | $28.56M | 11,898,164.00 | 126,715 |
| Dec 07, 2024 | -4.52% | $-0.1140 | $2.5230 | $2.5450 | $2.3460 | $2.4090 | $31.47M | 12,673,497.90 | 138,080 |
| Dec 06, 2024 | +0.96% | +$0.0240 | $2.4990 | $2.7070 | $2.4380 | $2.5230 | $72.98M | 28,323,879.90 | 252,725 |
| Dec 05, 2024 | +5.36% | +$0.1270 | $2.3710 | $2.6680 | $2.2340 | $2.4980 | $87.41M | 35,369,927.30 | 298,100 |
| Dec 04, 2024 | -1.13% | $-0.0270 | $2.3970 | $2.4710 | $2.2810 | $2.3700 | $64.17M | 26,815,092.30 | 178,478 |
| Dec 03, 2024 | +5.69% | +$0.1290 | $2.2680 | $2.6000 | $2.1040 | $2.3970 | $78.41M | 33,527,292.40 | 235,071 |
| Dec 02, 2024 | -3.08% | $-0.0720 | $2.3400 | $2.3640 | $2.0940 | $2.2680 | $44.01M | 19,821,269.50 | 137,917 |
| Dec 01, 2024 | -2.99% | $-0.0720 | $2.4120 | $2.4280 | $2.2930 | $2.3400 | $34.68M | 14,787,057.60 | 102,539 |
ARKM — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Arkham across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.99%
$2.3400
2
-3.08%
$2.2680
3
+5.69%
$2.3970
4
-1.13%
$2.3700
5
+5.36%
$2.4980
6
+0.96%
$2.5230
7
-4.52%
$2.4090
8
-0.04%
$2.4090
9
-19.80%
$1.9320
10
-2.95%
$1.8760
11
+7.89%
$2.0240
12
+2.47%
$2.0740
13
+0.77%
$2.0910
14
-4.64%
$1.9950
15
+4.46%
$2.0840
16
-4.37%
$1.9930
17
-5.07%
$1.8930
18
-9.93%
$1.7050
19
-11.56%
$1.5070
20
+2.06%
$1.5390
21
-6.56%
$1.4390
22
-0.49%
$1.4330
23
+8.79%
$1.5600
24
+3.97%
$1.6220
25
-2.84%
$1.5760
26
-5.96%
$1.4830
27
+0.54%
$1.4920
28
+3.28%
$1.5410
29
-5.38%
$1.4590
30
-1.99%
$1.4310
31
-3.14%
$1.3860
ARKM — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arkham in December 2024.
Monthly Summaries for ARKM
Explore other months of Arkham price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching ARKM
Switch to a shorter timeframe or size a position using the numbers above.