API3 Monthly Summary - May 2024
API3 (API3USDT) · View full coin page
In May 2024, API3 (API3) gained 42.12% on Binance USDT markets, moving from an open of $2.1630 to a close of $3.0740. The month's high printed at $3.3700 while the low sat at $2.0250. Traders exchanged about $188.80M in notional volume across 31 sessions (avg $6.09M/day), with realized daily volatility near 4.86%. The strongest session was May 27 (+13.00%), and the weakest was May 10 (-7.16%).
Opening Price
$2.1630
Closing Price
$3.0740
Highest Price
$3.3700
Lowest Price
$2.0250
Monthly Gain/Loss
+42.12%
Trading Volume
$188.80M
Avg Daily Volume
$6.09M
Volatility
4.86%
Market Cap
$34.10M
Best Trading Day
May 27
(+13.00%)
Worst Trading Day
May 10
(-7.16%)
Key market insights for May 2024:
API3 traded across 31 sessions with
1,551,710 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
API3 — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for API3 in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +1.25% | +$0.0380 | $3.0360 | $3.1120 | $2.8840 | $3.0740 | $4.66M | 1,557,348.37 | 38,303 |
| May 30, 2024 | -2.10% | $-0.0650 | $3.1010 | $3.2130 | $2.9440 | $3.0360 | $8.15M | 2,666,793.69 | 61,851 |
| May 29, 2024 | +2.38% | +$0.0720 | $3.0290 | $3.3700 | $2.9410 | $3.1010 | $18.10M | 5,801,566.13 | 131,146 |
| May 28, 2024 | -1.30% | $-0.0400 | $3.0680 | $3.2160 | $2.9460 | $3.0280 | $8.59M | 2,792,293.25 | 56,861 |
| May 27, 2024 | +13.00% | +$0.3530 | $2.7150 | $3.2500 | $2.7080 | $3.0680 | $15.95M | 5,241,182.88 | 121,489 |
| May 26, 2024 | -2.58% | $-0.0720 | $2.7860 | $2.8040 | $2.6750 | $2.7140 | $1.95M | 713,620.67 | 16,357 |
| May 25, 2024 | -0.11% | $-0.0030 | $2.7860 | $2.9280 | $2.7350 | $2.7830 | $2.80M | 996,568.81 | 23,723 |
| May 24, 2024 | -3.13% | $-0.0900 | $2.8760 | $2.9370 | $2.6830 | $2.7860 | $3.58M | 1,279,110.74 | 25,733 |
| May 23, 2024 | +4.81% | +$0.1320 | $2.7440 | $3.0100 | $2.6610 | $2.8760 | $11.92M | 4,156,154.04 | 105,016 |
| May 22, 2024 | +3.94% | +$0.1040 | $2.6390 | $2.8470 | $2.5810 | $2.7430 | $7.27M | 2,660,431.09 | 71,418 |
| May 21, 2024 | -0.34% | $-0.0090 | $2.6470 | $2.6960 | $2.5720 | $2.6380 | $4.65M | 1,765,546.26 | 43,723 |
| May 20, 2024 | +6.18% | +$0.1540 | $2.4930 | $2.6590 | $2.3970 | $2.6470 | $6.74M | 2,669,705.06 | 59,969 |
| May 19, 2024 | -2.46% | $-0.0630 | $2.5560 | $2.5580 | $2.4430 | $2.4930 | $2.47M | 986,049.84 | 28,721 |
| May 18, 2024 | +0.00% | +$0.0000 | $2.5550 | $2.6480 | $2.5300 | $2.5550 | $3.53M | 1,367,666.24 | 29,096 |
| May 17, 2024 | +4.33% | +$0.1060 | $2.4490 | $2.6380 | $2.4370 | $2.5550 | $7.11M | 2,796,928.91 | 53,710 |
| May 16, 2024 | +3.99% | +$0.0940 | $2.3550 | $2.4990 | $2.3050 | $2.4490 | $4.20M | 1,742,421.17 | 33,883 |
| May 15, 2024 | +9.13% | +$0.1970 | $2.1580 | $2.3870 | $2.1320 | $2.3550 | $2.44M | 1,081,089.16 | 26,030 |
| May 14, 2024 | -4.85% | $-0.1100 | $2.2680 | $2.2820 | $2.1440 | $2.1580 | $2.62M | 1,185,717.08 | 31,532 |
| May 13, 2024 | -2.87% | $-0.0670 | $2.3340 | $2.3540 | $2.1650 | $2.2670 | $3.72M | 1,639,952.43 | 41,778 |
| May 12, 2024 | -0.81% | $-0.0190 | $2.3520 | $2.4640 | $2.3190 | $2.3330 | $3.77M | 1,581,465.99 | 35,313 |
| May 11, 2024 | +1.86% | +$0.0430 | $2.3090 | $2.5030 | $2.3040 | $2.3520 | $4.49M | 1,864,640.76 | 37,922 |
| May 10, 2024 | -7.16% | $-0.1780 | $2.4870 | $2.5620 | $2.2850 | $2.3090 | $5.48M | 2,254,535.72 | 48,911 |
| May 09, 2024 | -2.85% | $-0.0730 | $2.5590 | $2.7930 | $2.4150 | $2.4860 | $17.01M | 6,678,800.14 | 128,946 |
| May 08, 2024 | +12.53% | +$0.2850 | $2.2750 | $2.7210 | $2.2370 | $2.5600 | $15.46M | 6,176,330.26 | 127,050 |
| May 07, 2024 | -2.36% | $-0.0550 | $2.3310 | $2.4410 | $2.2760 | $2.2760 | $3.90M | 1,653,502.87 | 30,812 |
| May 06, 2024 | -5.24% | $-0.1290 | $2.4610 | $2.5210 | $2.3280 | $2.3320 | $3.66M | 1,510,510.45 | 23,011 |
| May 05, 2024 | +3.36% | +$0.0800 | $2.3830 | $2.5210 | $2.3250 | $2.4630 | $2.31M | 953,543.67 | 17,514 |
| May 04, 2024 | -0.42% | $-0.0100 | $2.3930 | $2.4300 | $2.3730 | $2.3830 | $2.24M | 934,185.01 | 16,747 |
| May 03, 2024 | +6.64% | +$0.1490 | $2.2440 | $2.4840 | $2.2280 | $2.3930 | $5.11M | 2,163,726.29 | 47,212 |
| May 02, 2024 | +4.08% | +$0.0880 | $2.1550 | $2.2860 | $2.0720 | $2.2430 | $2.16M | 988,207.59 | 17,113 |
| May 01, 2024 | -0.42% | $-0.0090 | $2.1630 | $2.1960 | $2.0250 | $2.1540 | $2.80M | 1,331,823.94 | 20,820 |
API3 — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for API3 across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.42%
$2.1540
2
+4.08%
$2.2430
3
+6.64%
$2.3930
4
-0.42%
$2.3830
5
+3.36%
$2.4630
6
-5.24%
$2.3320
7
-2.36%
$2.2760
8
+12.53%
$2.5600
9
-2.85%
$2.4860
10
-7.16%
$2.3090
11
+1.86%
$2.3520
12
-0.81%
$2.3330
13
-2.87%
$2.2670
14
-4.85%
$2.1580
15
+9.13%
$2.3550
16
+3.99%
$2.4490
17
+4.33%
$2.5550
18
+0.00%
$2.5550
19
-2.46%
$2.4930
20
+6.18%
$2.6470
21
-0.34%
$2.6380
22
+3.94%
$2.7430
23
+4.81%
$2.8760
24
-3.13%
$2.7860
25
-0.11%
$2.7830
26
-2.58%
$2.7140
27
+13.00%
$3.0680
28
-1.30%
$3.0280
29
+2.38%
$3.1010
30
-2.10%
$3.0360
31
+1.25%
$3.0740
API3 — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for API3 in May 2024.
Monthly Summaries for API3
Explore other months of API3 price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching API3
Switch to a shorter timeframe or size a position using the numbers above.