API3 Monthly Summary - July 2023
API3 (API3USDT) · View full coin page
In July 2023, API3 (API3) declined 7.12% on Binance USDT markets, moving from an open of $1.0530 to a close of $0.9780. The month's high printed at $1.1770 while the low sat at $0.9410. Traders exchanged about $23.99M in notional volume across 31 sessions (avg $773.76K/day), with realized daily volatility near 3.23%. The strongest session was Jul 13 (+12.82%), and the weakest was Jul 24 (-5.31%).
Opening Price
$1.0530
Closing Price
$0.9780
Highest Price
$1.1770
Lowest Price
$0.9410
Monthly Gain/Loss
-7.12%
Trading Volume
$23.99M
Avg Daily Volume
$773.76K
Volatility
3.23%
Market Cap
$34.10M
Best Trading Day
Jul 13
(+12.82%)
Worst Trading Day
Jul 24
(-5.31%)
Key market insights for July 2023:
API3 traded across 31 sessions with
144,587 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
API3 — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for API3 in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +1.24% | +$0.0120 | $0.9660 | $0.9940 | $0.9580 | $0.9780 | $585.70K | 597,654.39 | 3,886 |
| Jul 30, 2023 | -2.02% | $-0.0200 | $0.9880 | $0.9930 | $0.9410 | $0.9680 | $527.47K | 541,860.39 | 3,681 |
| Jul 29, 2023 | -0.30% | $-0.0030 | $0.9900 | $0.9960 | $0.9690 | $0.9870 | $429.17K | 437,602.81 | 2,568 |
| Jul 28, 2023 | +1.33% | +$0.0130 | $0.9770 | $0.9960 | $0.9680 | $0.9900 | $855.27K | 873,267.61 | 4,167 |
| Jul 27, 2023 | +1.45% | +$0.0140 | $0.9630 | $0.9860 | $0.9530 | $0.9770 | $618.83K | 637,813.36 | 3,589 |
| Jul 26, 2023 | -0.10% | $-0.0010 | $0.9640 | $0.9760 | $0.9420 | $0.9630 | $558.19K | 583,027.36 | 4,038 |
| Jul 25, 2023 | -1.73% | $-0.0170 | $0.9810 | $0.9920 | $0.9590 | $0.9640 | $619.10K | 636,514.29 | 2,691 |
| Jul 24, 2023 | -5.31% | $-0.0550 | $1.0350 | $1.0370 | $0.9690 | $0.9800 | $637.56K | 638,001.25 | 3,430 |
| Jul 23, 2023 | -1.52% | $-0.0160 | $1.0510 | $1.0600 | $1.0240 | $1.0350 | $927.32K | 890,442.03 | 5,450 |
| Jul 22, 2023 | -3.67% | $-0.0400 | $1.0910 | $1.1300 | $1.0390 | $1.0510 | $1.02M | 935,646.31 | 6,114 |
| Jul 21, 2023 | +0.09% | +$0.0010 | $1.0880 | $1.1150 | $1.0650 | $1.0890 | $1.16M | 1,060,776.74 | 5,771 |
| Jul 20, 2023 | +3.33% | +$0.0350 | $1.0520 | $1.1770 | $1.0430 | $1.0870 | $2.97M | 2,644,267.70 | 16,712 |
| Jul 19, 2023 | -2.05% | $-0.0220 | $1.0730 | $1.0900 | $1.0480 | $1.0510 | $452.98K | 424,143.58 | 3,127 |
| Jul 18, 2023 | -2.72% | $-0.0300 | $1.1020 | $1.1210 | $1.0530 | $1.0720 | $564.40K | 521,605.12 | 4,313 |
| Jul 17, 2023 | +2.32% | +$0.0250 | $1.0770 | $1.1120 | $1.0580 | $1.1020 | $671.52K | 617,557.91 | 4,468 |
| Jul 16, 2023 | -3.32% | $-0.0370 | $1.1140 | $1.1230 | $1.0710 | $1.0770 | $575.12K | 520,624.45 | 3,097 |
| Jul 15, 2023 | +0.72% | +$0.0080 | $1.1070 | $1.1370 | $1.0920 | $1.1150 | $721.84K | 646,151.75 | 4,015 |
| Jul 14, 2023 | -2.55% | $-0.0290 | $1.1360 | $1.1730 | $1.0680 | $1.1070 | $1.69M | 1,488,917.83 | 8,448 |
| Jul 13, 2023 | +12.82% | +$0.1290 | $1.0060 | $1.1510 | $0.9900 | $1.1350 | $1.21M | 1,117,038.10 | 8,547 |
| Jul 12, 2023 | -1.47% | $-0.0150 | $1.0220 | $1.0350 | $0.9960 | $1.0070 | $385.20K | 378,064.55 | 2,534 |
| Jul 11, 2023 | -0.97% | $-0.0100 | $1.0320 | $1.0380 | $1.0050 | $1.0220 | $543.16K | 531,321.52 | 4,368 |
| Jul 10, 2023 | +0.68% | +$0.0070 | $1.0240 | $1.0450 | $0.9920 | $1.0310 | $508.07K | 501,309.94 | 3,475 |
| Jul 09, 2023 | -1.54% | $-0.0160 | $1.0390 | $1.0530 | $1.0190 | $1.0230 | $356.67K | 346,199.01 | 2,339 |
| Jul 08, 2023 | -0.48% | $-0.0050 | $1.0430 | $1.0540 | $1.0110 | $1.0380 | $363.96K | 351,415.60 | 2,386 |
| Jul 07, 2023 | +3.16% | +$0.0320 | $1.0120 | $1.0450 | $0.9980 | $1.0440 | $484.62K | 472,583.65 | 2,956 |
| Jul 06, 2023 | -4.53% | $-0.0480 | $1.0590 | $1.1070 | $1.0100 | $1.0110 | $761.72K | 726,034.08 | 5,569 |
| Jul 05, 2023 | -2.39% | $-0.0260 | $1.0880 | $1.1210 | $1.0370 | $1.0620 | $814.59K | 761,085.45 | 5,179 |
| Jul 04, 2023 | -0.64% | $-0.0070 | $1.0930 | $1.1030 | $1.0690 | $1.0860 | $692.11K | 637,616.28 | 3,491 |
| Jul 03, 2023 | +2.44% | +$0.0260 | $1.0670 | $1.1060 | $1.0630 | $1.0930 | $816.59K | 751,551.81 | 5,891 |
| Jul 02, 2023 | +0.09% | +$0.0010 | $1.0650 | $1.0680 | $1.0200 | $1.0660 | $904.36K | 867,923.38 | 4,889 |
| Jul 01, 2023 | +1.14% | +$0.0120 | $1.0530 | $1.0660 | $1.0230 | $1.0650 | $572.85K | 547,864.06 | 3,398 |
API3 — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for API3 across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.14%
$1.0650
2
+0.09%
$1.0660
3
+2.44%
$1.0930
4
-0.64%
$1.0860
5
-2.39%
$1.0620
6
-4.53%
$1.0110
7
+3.16%
$1.0440
8
-0.48%
$1.0380
9
-1.54%
$1.0230
10
+0.68%
$1.0310
11
-0.97%
$1.0220
12
-1.47%
$1.0070
13
+12.82%
$1.1350
14
-2.55%
$1.1070
15
+0.72%
$1.1150
16
-3.32%
$1.0770
17
+2.32%
$1.1020
18
-2.72%
$1.0720
19
-2.05%
$1.0510
20
+3.33%
$1.0870
21
+0.09%
$1.0890
22
-3.67%
$1.0510
23
-1.52%
$1.0350
24
-5.31%
$0.9800
25
-1.73%
$0.9640
26
-0.10%
$0.9630
27
+1.45%
$0.9770
28
+1.33%
$0.9900
29
-0.30%
$0.9870
30
-2.02%
$0.9680
31
+1.24%
$0.9780
API3 — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for API3 in July 2023.
Monthly Summaries for API3
Explore other months of API3 price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching API3
Switch to a shorter timeframe or size a position using the numbers above.