API3 Monthly Summary - December 2023
API3 (API3USDT) · View full coin page
In December 2023, API3 (API3) gained 39.39% on Binance USDT markets, moving from an open of $1.4320 to a close of $1.9960. The month's high printed at $2.2380 while the low sat at $1.3600. Traders exchanged about $173.34M in notional volume across 31 sessions (avg $5.59M/day), with realized daily volatility near 4.78%. The strongest session was Dec 12 (+16.43%), and the weakest was Dec 11 (-9.65%).
Opening Price
$1.4320
Closing Price
$1.9960
Highest Price
$2.2380
Lowest Price
$1.3600
Monthly Gain/Loss
+39.39%
Trading Volume
$173.34M
Avg Daily Volume
$5.59M
Volatility
4.78%
Market Cap
$34.10M
Best Trading Day
Dec 12
(+16.43%)
Worst Trading Day
Dec 11
(-9.65%)
Key market insights for December 2023:
API3 traded across 31 sessions with
1,202,008 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
API3 — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for API3 in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +9.61% | +$0.1750 | $1.8210 | $2.2380 | $1.8110 | $1.9960 | $25.79M | 12,672,382.88 | 203,851 |
| Dec 30, 2023 | -4.76% | $-0.0910 | $1.9110 | $1.9120 | $1.7930 | $1.8200 | $2.32M | 1,261,277.67 | 19,785 |
| Dec 29, 2023 | +2.85% | +$0.0530 | $1.8590 | $1.9470 | $1.7960 | $1.9120 | $3.62M | 1,922,116.17 | 28,921 |
| Dec 28, 2023 | -2.98% | $-0.0570 | $1.9150 | $1.9760 | $1.8330 | $1.8580 | $3.32M | 1,735,535.44 | 26,644 |
| Dec 27, 2023 | -3.28% | $-0.0650 | $1.9790 | $2.0020 | $1.8800 | $1.9140 | $3.98M | 2,060,602.97 | 33,072 |
| Dec 26, 2023 | +4.43% | +$0.0840 | $1.8960 | $2.0300 | $1.7500 | $1.9800 | $6.79M | 3,493,842.59 | 51,290 |
| Dec 25, 2023 | +1.39% | +$0.0260 | $1.8690 | $1.9460 | $1.8540 | $1.8950 | $3.17M | 1,668,433.60 | 25,031 |
| Dec 24, 2023 | +2.02% | +$0.0370 | $1.8310 | $1.9920 | $1.8170 | $1.8680 | $6.75M | 3,550,948.75 | 42,350 |
| Dec 23, 2023 | +1.10% | +$0.0200 | $1.8100 | $1.9290 | $1.7820 | $1.8300 | $4.60M | 2,504,577.63 | 30,493 |
| Dec 22, 2023 | +3.67% | +$0.0640 | $1.7460 | $1.8180 | $1.7270 | $1.8100 | $5.11M | 2,870,344.34 | 31,955 |
| Dec 21, 2023 | +1.63% | +$0.0280 | $1.7160 | $1.7520 | $1.6770 | $1.7440 | $4.15M | 2,409,732.46 | 29,878 |
| Dec 20, 2023 | +2.88% | +$0.0480 | $1.6670 | $1.7460 | $1.6400 | $1.7150 | $4.42M | 2,605,509.01 | 29,846 |
| Dec 19, 2023 | -3.47% | $-0.0600 | $1.7290 | $1.8400 | $1.6530 | $1.6690 | $4.25M | 2,432,618.12 | 27,648 |
| Dec 18, 2023 | +2.01% | +$0.0340 | $1.6950 | $1.7600 | $1.5830 | $1.7290 | $4.07M | 2,416,473.12 | 31,820 |
| Dec 17, 2023 | -1.74% | $-0.0300 | $1.7230 | $1.7490 | $1.6630 | $1.6930 | $3.05M | 1,782,460.13 | 24,848 |
| Dec 16, 2023 | -0.63% | $-0.0110 | $1.7340 | $1.7710 | $1.6740 | $1.7230 | $4.11M | 2,376,637.79 | 26,552 |
| Dec 15, 2023 | +0.41% | +$0.0070 | $1.7240 | $1.9350 | $1.7030 | $1.7310 | $9.75M | 5,338,652.77 | 69,512 |
| Dec 14, 2023 | +3.17% | +$0.0530 | $1.6700 | $1.7440 | $1.6280 | $1.7230 | $4.33M | 2,542,047.28 | 31,255 |
| Dec 13, 2023 | -3.19% | $-0.0550 | $1.7240 | $1.7610 | $1.5830 | $1.6690 | $8.09M | 4,904,130.47 | 46,109 |
| Dec 12, 2023 | +16.43% | +$0.2430 | $1.4790 | $1.8590 | $1.4750 | $1.7220 | $23.03M | 13,523,575.43 | 147,563 |
| Dec 11, 2023 | -9.65% | $-0.1580 | $1.6370 | $1.6430 | $1.3600 | $1.4790 | $3.94M | 2,633,438.48 | 31,626 |
| Dec 10, 2023 | +2.31% | +$0.0370 | $1.6000 | $1.6880 | $1.5400 | $1.6370 | $3.67M | 2,269,663.35 | 22,335 |
| Dec 09, 2023 | +1.65% | +$0.0260 | $1.5730 | $1.6690 | $1.5660 | $1.5990 | $5.21M | 3,239,229.94 | 34,313 |
| Dec 08, 2023 | +2.88% | +$0.0440 | $1.5280 | $1.5850 | $1.5230 | $1.5720 | $2.67M | 1,711,687.32 | 16,862 |
| Dec 07, 2023 | +6.12% | +$0.0880 | $1.4390 | $1.5430 | $1.4170 | $1.5270 | $2.86M | 1,920,219.91 | 18,832 |
| Dec 06, 2023 | -5.82% | $-0.0890 | $1.5290 | $1.5570 | $1.4320 | $1.4400 | $3.72M | 2,493,753.62 | 23,305 |
| Dec 05, 2023 | +0.26% | +$0.0040 | $1.5240 | $1.6070 | $1.4760 | $1.5280 | $5.20M | 3,407,849.65 | 30,508 |
| Dec 04, 2023 | -0.97% | $-0.0150 | $1.5390 | $1.5940 | $1.4600 | $1.5240 | $4.75M | 3,131,372.51 | 29,049 |
| Dec 03, 2023 | -1.91% | $-0.0300 | $1.5680 | $1.5830 | $1.5120 | $1.5380 | $2.01M | 1,306,592.97 | 11,651 |
| Dec 02, 2023 | +5.16% | +$0.0770 | $1.4910 | $1.5900 | $1.4910 | $1.5680 | $3.44M | 2,214,659.42 | 17,440 |
| Dec 01, 2023 | +3.98% | +$0.0570 | $1.4320 | $1.4940 | $1.4230 | $1.4890 | $1.17M | 793,846.64 | 7,664 |
API3 — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for API3 across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.98%
$1.4890
2
+5.16%
$1.5680
3
-1.91%
$1.5380
4
-0.97%
$1.5240
5
+0.26%
$1.5280
6
-5.82%
$1.4400
7
+6.12%
$1.5270
8
+2.88%
$1.5720
9
+1.65%
$1.5990
10
+2.31%
$1.6370
11
-9.65%
$1.4790
12
+16.43%
$1.7220
13
-3.19%
$1.6690
14
+3.17%
$1.7230
15
+0.41%
$1.7310
16
-0.63%
$1.7230
17
-1.74%
$1.6930
18
+2.01%
$1.7290
19
-3.47%
$1.6690
20
+2.88%
$1.7150
21
+1.63%
$1.7440
22
+3.67%
$1.8100
23
+1.10%
$1.8300
24
+2.02%
$1.8680
25
+1.39%
$1.8950
26
+4.43%
$1.9800
27
-3.28%
$1.9140
28
-2.98%
$1.8580
29
+2.85%
$1.9120
30
-4.76%
$1.8200
31
+9.61%
$1.9960
API3 — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for API3 in December 2023.
Monthly Summaries for API3
Explore other months of API3 price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching API3
Switch to a shorter timeframe or size a position using the numbers above.