API3 Monthly Summary - May 2022
API3 (API3USDT) · View full coin page
In May 2022, API3 (API3) declined 42.61% on Binance USDT markets, moving from an open of $3.1780 to a close of $1.8240. The month's high printed at $3.7000 while the low sat at $1.2260. Traders exchanged about $122.01M in notional volume across 31 sessions (avg $3.94M/day), with realized daily volatility near 10.13%. The strongest session was May 14 (+13.28%), and the weakest was May 11 (-30.52%).
Opening Price
$3.1780
Closing Price
$1.8240
Highest Price
$3.7000
Lowest Price
$1.2260
Monthly Gain/Loss
-42.61%
Trading Volume
$122.01M
Avg Daily Volume
$3.94M
Volatility
10.13%
Market Cap
$34.10M
Best Trading Day
May 14
(+13.28%)
Worst Trading Day
May 11
(-30.52%)
Key market insights for May 2022:
API3 traded across 31 sessions with
574,832 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
API3 — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for API3 in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +2.07% | +$0.0370 | $1.7870 | $1.9090 | $1.7000 | $1.8240 | $3.72M | 2,066,577.46 | 18,974 |
| May 30, 2022 | +9.75% | +$0.1590 | $1.6310 | $1.8130 | $1.6290 | $1.7900 | $3.22M | 1,878,358.56 | 15,376 |
| May 29, 2022 | +2.84% | +$0.0450 | $1.5850 | $1.6470 | $1.4940 | $1.6300 | $2.29M | 1,447,074.22 | 9,650 |
| May 28, 2022 | +3.74% | +$0.0570 | $1.5260 | $1.6020 | $1.4770 | $1.5830 | $1.74M | 1,123,556.06 | 8,199 |
| May 27, 2022 | -0.46% | $-0.0070 | $1.5310 | $1.6100 | $1.4190 | $1.5240 | $2.34M | 1,544,545.27 | 10,685 |
| May 26, 2022 | -8.38% | $-0.1400 | $1.6710 | $1.7070 | $1.4480 | $1.5310 | $2.06M | 1,318,694.56 | 11,467 |
| May 25, 2022 | -3.13% | $-0.0540 | $1.7230 | $1.7430 | $1.6500 | $1.6690 | $1.98M | 1,173,267.09 | 8,803 |
| May 24, 2022 | -1.49% | $-0.0260 | $1.7500 | $1.7970 | $1.6220 | $1.7240 | $4.47M | 2,610,849.56 | 20,935 |
| May 23, 2022 | -8.85% | $-0.1700 | $1.9200 | $2.0710 | $1.7470 | $1.7500 | $3.78M | 1,938,212.24 | 17,248 |
| May 22, 2022 | -2.74% | $-0.0540 | $1.9730 | $2.0200 | $1.8380 | $1.9190 | $2.64M | 1,385,449.35 | 12,100 |
| May 21, 2022 | +10.94% | +$0.1940 | $1.7730 | $2.2020 | $1.7340 | $1.9670 | $5.48M | 2,751,601.50 | 22,812 |
| May 20, 2022 | -5.48% | $-0.1030 | $1.8790 | $1.9850 | $1.7080 | $1.7760 | $2.82M | 1,525,025.40 | 12,913 |
| May 19, 2022 | +10.47% | +$0.1780 | $1.7000 | $1.9250 | $1.5950 | $1.8780 | $2.58M | 1,479,289.53 | 9,390 |
| May 18, 2022 | -11.02% | $-0.2100 | $1.9060 | $1.9570 | $1.6720 | $1.6960 | $2.15M | 1,189,781.35 | 9,954 |
| May 17, 2022 | +4.89% | +$0.0890 | $1.8190 | $2.0000 | $1.7360 | $1.9080 | $4.22M | 2,227,842.18 | 17,665 |
| May 16, 2022 | -5.52% | $-0.1060 | $1.9190 | $1.9190 | $1.6680 | $1.8130 | $1.95M | 1,083,118.94 | 11,051 |
| May 15, 2022 | +4.18% | +$0.0770 | $1.8430 | $1.9370 | $1.7080 | $1.9200 | $3.51M | 1,942,030.27 | 16,912 |
| May 14, 2022 | +13.28% | +$0.2160 | $1.6270 | $1.8700 | $1.5090 | $1.8430 | $3.18M | 1,952,849.96 | 17,426 |
| May 13, 2022 | +10.83% | +$0.1590 | $1.4680 | $1.9180 | $1.4300 | $1.6270 | $3.26M | 1,877,843.15 | 17,186 |
| May 12, 2022 | -11.13% | $-0.1830 | $1.6440 | $1.7740 | $1.2260 | $1.4610 | $6.47M | 4,456,036.51 | 43,771 |
| May 11, 2022 | -30.52% | $-0.7230 | $2.3690 | $2.4450 | $1.5030 | $1.6460 | $8.92M | 4,618,374.53 | 58,959 |
| May 10, 2022 | +3.05% | +$0.0700 | $2.2980 | $2.6540 | $2.2300 | $2.3680 | $5.66M | 2,305,316.20 | 26,816 |
| May 09, 2022 | -27.99% | $-0.8930 | $3.1900 | $3.2740 | $2.2720 | $2.2970 | $5.55M | 1,980,719.04 | 25,285 |
| May 08, 2022 | +1.95% | +$0.0610 | $3.1280 | $3.2770 | $3.0480 | $3.1890 | $3.07M | 974,428.32 | 14,378 |
| May 07, 2022 | -4.61% | $-0.1510 | $3.2770 | $3.3110 | $3.0220 | $3.1260 | $2.41M | 749,972.46 | 10,417 |
| May 06, 2022 | +0.77% | +$0.0250 | $3.2550 | $3.3360 | $3.0960 | $3.2800 | $2.85M | 881,838.67 | 12,690 |
| May 05, 2022 | -10.85% | $-0.3960 | $3.6510 | $3.6830 | $3.1250 | $3.2550 | $4.66M | 1,377,050.26 | 18,987 |
| May 04, 2022 | +7.42% | +$0.2520 | $3.3960 | $3.6590 | $3.3220 | $3.6480 | $5.30M | 1,523,903.08 | 18,143 |
| May 03, 2022 | +5.44% | +$0.1750 | $3.2180 | $3.7000 | $3.2170 | $3.3930 | $10.21M | 2,935,658.22 | 35,699 |
| May 02, 2022 | -2.43% | $-0.0800 | $3.2920 | $3.4240 | $3.1280 | $3.2120 | $3.22M | 982,716.55 | 13,625 |
| May 01, 2022 | +3.59% | +$0.1140 | $3.1780 | $3.3710 | $3.0760 | $3.2920 | $6.31M | 1,967,191.70 | 27,316 |
API3 — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for API3 across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.59%
$3.2920
2
-2.43%
$3.2120
3
+5.44%
$3.3930
4
+7.42%
$3.6480
5
-10.85%
$3.2550
6
+0.77%
$3.2800
7
-4.61%
$3.1260
8
+1.95%
$3.1890
9
-27.99%
$2.2970
10
+3.05%
$2.3680
11
-30.52%
$1.6460
12
-11.13%
$1.4610
13
+10.83%
$1.6270
14
+13.28%
$1.8430
15
+4.18%
$1.9200
16
-5.52%
$1.8130
17
+4.89%
$1.9080
18
-11.02%
$1.6960
19
+10.47%
$1.8780
20
-5.48%
$1.7760
21
+10.94%
$1.9670
22
-2.74%
$1.9190
23
-8.85%
$1.7500
24
-1.49%
$1.7240
25
-3.13%
$1.6690
26
-8.38%
$1.5310
27
-0.46%
$1.5240
28
+3.74%
$1.5830
29
+2.84%
$1.6300
30
+9.75%
$1.7900
31
+2.07%
$1.8240
API3 — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for API3 in May 2022.
Monthly Summaries for API3
Explore other months of API3 price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching API3
Switch to a shorter timeframe or size a position using the numbers above.