API3 Monthly Summary - March 2024
API3 (API3USDT) · View full coin page
In March 2024, API3 (API3) declined 4.73% on Binance USDT markets, moving from an open of $3.8690 to a close of $3.6860. The month's high printed at $4.3560 while the low sat at $2.7390. Traders exchanged about $430.94M in notional volume across 31 sessions (avg $13.90M/day), with realized daily volatility near 6.69%. The strongest session was Mar 20 (+27.41%), and the weakest was Mar 16 (-10.04%).
Opening Price
$3.8690
Closing Price
$3.6860
Highest Price
$4.3560
Lowest Price
$2.7390
Monthly Gain/Loss
-4.73%
Trading Volume
$430.94M
Avg Daily Volume
$13.90M
Volatility
6.69%
Market Cap
$34.10M
Best Trading Day
Mar 20
(+27.41%)
Worst Trading Day
Mar 16
(-10.04%)
Key market insights for March 2024:
API3 traded across 31 sessions with
2,403,755 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
API3 — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for API3 in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +1.26% | +$0.0460 | $3.6400 | $3.6960 | $3.6190 | $3.6860 | $3.17M | 865,113.33 | 16,914 |
| Mar 30, 2024 | -1.25% | $-0.0460 | $3.6860 | $3.7200 | $3.6030 | $3.6400 | $5.72M | 1,557,775.08 | 26,858 |
| Mar 29, 2024 | -3.89% | $-0.1490 | $3.8340 | $3.9190 | $3.6450 | $3.6850 | $10.54M | 2,768,475.83 | 45,387 |
| Mar 28, 2024 | -0.98% | $-0.0380 | $3.8710 | $3.8970 | $3.7320 | $3.8330 | $7.90M | 2,065,626.33 | 39,701 |
| Mar 27, 2024 | -2.10% | $-0.0830 | $3.9550 | $4.1090 | $3.7600 | $3.8720 | $13.10M | 3,324,856.97 | 66,167 |
| Mar 26, 2024 | +0.61% | +$0.0240 | $3.9320 | $4.2720 | $3.8610 | $3.9560 | $22.12M | 5,471,890.84 | 100,500 |
| Mar 25, 2024 | +8.86% | +$0.3200 | $3.6100 | $4.0510 | $3.5790 | $3.9300 | $15.15M | 3,958,902.06 | 71,757 |
| Mar 24, 2024 | -0.69% | $-0.0250 | $3.6350 | $3.6820 | $3.4730 | $3.6100 | $9.65M | 2,697,520.70 | 43,599 |
| Mar 23, 2024 | +3.04% | +$0.1070 | $3.5250 | $3.8880 | $3.4320 | $3.6320 | $11.42M | 3,144,414.02 | 55,014 |
| Mar 22, 2024 | -4.65% | $-0.1720 | $3.6970 | $4.0660 | $3.4120 | $3.5250 | $29.37M | 7,852,358.32 | 145,605 |
| Mar 21, 2024 | -5.35% | $-0.2090 | $3.9070 | $3.9110 | $3.6140 | $3.6980 | $21.77M | 5,848,860.52 | 107,386 |
| Mar 20, 2024 | +27.41% | +$0.8400 | $3.0650 | $3.9840 | $2.9000 | $3.9050 | $18.72M | 5,480,755.02 | 120,587 |
| Mar 19, 2024 | -3.68% | $-0.1170 | $3.1830 | $3.2700 | $2.7610 | $3.0660 | $13.63M | 4,513,675.62 | 83,543 |
| Mar 18, 2024 | -5.49% | $-0.1850 | $3.3680 | $3.3750 | $3.0930 | $3.1830 | $7.59M | 2,353,900.85 | 46,038 |
| Mar 17, 2024 | +6.15% | +$0.1950 | $3.1730 | $3.4100 | $3.0340 | $3.3680 | $10.86M | 3,318,541.95 | 54,053 |
| Mar 16, 2024 | -10.04% | $-0.3540 | $3.5260 | $3.5430 | $3.0880 | $3.1720 | $9.27M | 2,779,816.82 | 59,599 |
| Mar 15, 2024 | -6.82% | $-0.2580 | $3.7820 | $3.8490 | $3.1860 | $3.5240 | $14.96M | 4,326,341.70 | 103,835 |
| Mar 14, 2024 | -2.60% | $-0.1010 | $3.8840 | $3.9760 | $3.5450 | $3.7830 | $19.93M | 5,192,892.30 | 99,987 |
| Mar 13, 2024 | -2.95% | $-0.1180 | $4.0030 | $4.1010 | $3.8020 | $3.8850 | $11.56M | 2,951,978.08 | 61,709 |
| Mar 12, 2024 | +2.07% | +$0.0810 | $3.9200 | $4.1360 | $3.6840 | $4.0010 | $20.21M | 5,145,606.27 | 122,991 |
| Mar 11, 2024 | +0.62% | +$0.0240 | $3.8920 | $4.1790 | $3.6950 | $3.9160 | $18.05M | 4,642,589.56 | 105,395 |
| Mar 10, 2024 | +1.43% | +$0.0550 | $3.8360 | $3.9730 | $3.6300 | $3.8910 | $11.40M | 3,000,016.44 | 63,278 |
| Mar 09, 2024 | +2.13% | +$0.0800 | $3.7550 | $4.3560 | $3.7390 | $3.8350 | $24.27M | 6,030,910.51 | 134,376 |
| Mar 08, 2024 | +1.32% | +$0.0490 | $3.7040 | $3.8000 | $3.4660 | $3.7530 | $10.28M | 2,803,645.14 | 57,976 |
| Mar 07, 2024 | +5.32% | +$0.1870 | $3.5160 | $3.7230 | $3.4850 | $3.7030 | $11.33M | 3,131,089.10 | 74,791 |
| Mar 06, 2024 | +6.07% | +$0.2010 | $3.3140 | $3.5400 | $3.1730 | $3.5150 | $9.59M | 2,828,704.98 | 71,554 |
| Mar 05, 2024 | -8.83% | $-0.3210 | $3.6350 | $3.8240 | $2.7390 | $3.3140 | $19.69M | 5,583,323.88 | 141,424 |
| Mar 04, 2024 | -4.04% | $-0.1530 | $3.7870 | $3.8310 | $3.5190 | $3.6340 | $11.69M | 3,176,194.18 | 69,883 |
| Mar 03, 2024 | -3.81% | $-0.1500 | $3.9350 | $3.9700 | $3.4490 | $3.7850 | $14.14M | 3,697,731.23 | 90,781 |
| Mar 02, 2024 | +1.31% | +$0.0510 | $3.8830 | $3.9840 | $3.7370 | $3.9340 | $14.10M | 3,648,125.71 | 72,496 |
| Mar 01, 2024 | +0.36% | +$0.0140 | $3.8690 | $3.9760 | $3.7820 | $3.8830 | $9.78M | 2,522,915.71 | 50,571 |
API3 — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for API3 across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.36%
$3.8830
2
+1.31%
$3.9340
3
-3.81%
$3.7850
4
-4.04%
$3.6340
5
-8.83%
$3.3140
6
+6.07%
$3.5150
7
+5.32%
$3.7030
8
+1.32%
$3.7530
9
+2.13%
$3.8350
10
+1.43%
$3.8910
11
+0.62%
$3.9160
12
+2.07%
$4.0010
13
-2.95%
$3.8850
14
-2.60%
$3.7830
15
-6.82%
$3.5240
16
-10.04%
$3.1720
17
+6.15%
$3.3680
18
-5.49%
$3.1830
19
-3.68%
$3.0660
20
+27.41%
$3.9050
21
-5.35%
$3.6980
22
-4.65%
$3.5250
23
+3.04%
$3.6320
24
-0.69%
$3.6100
25
+8.86%
$3.9300
26
+0.61%
$3.9560
27
-2.10%
$3.8720
28
-0.98%
$3.8330
29
-3.89%
$3.6850
30
-1.25%
$3.6400
31
+1.26%
$3.6860
API3 — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for API3 in March 2024.
Monthly Summaries for API3
Explore other months of API3 price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching API3
Switch to a shorter timeframe or size a position using the numbers above.