APE Monthly Summary - March 2026
ApeCoin (APEUSDT) · View full coin page
In March 2026, ApeCoin (APE) declined 16.71% on Binance USDT markets, moving from an open of $0.1035 to a close of $0.0862. The month's high printed at $0.1093 while the low sat at $0.0811. Traders exchanged about $49.09M in notional volume across 31 sessions (avg $1.58M/day), with realized daily volatility near 2.79%. The strongest session was Mar 16 (+5.15%), and the weakest was Mar 18 (-7.03%).
Opening Price
$0.1035
Closing Price
$0.0862
Highest Price
$0.1093
Lowest Price
$0.0811
Monthly Gain/Loss
-16.71%
Trading Volume
$49.09M
Avg Daily Volume
$1.58M
Volatility
2.79%
Market Cap
$116.41M
Best Trading Day
Mar 16
(+5.15%)
Worst Trading Day
Mar 18
(-7.03%)
Key market insights for March 2026:
ApeCoin traded across 31 sessions with
483,757 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
APE — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ApeCoin in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +2.62% | +$0.0022 | $0.0840 | $0.0876 | $0.0823 | $0.0862 | $1.82M | 21,480,147.29 | 17,709 |
| Mar 30, 2026 | +0.72% | +$0.0006 | $0.0834 | $0.0869 | $0.0832 | $0.0840 | $1.14M | 13,313,055.13 | 12,802 |
| Mar 29, 2026 | -3.36% | $-0.0029 | $0.0862 | $0.0869 | $0.0811 | $0.0833 | $1.11M | 13,104,316.00 | 12,677 |
| Mar 28, 2026 | -1.15% | $-0.0010 | $0.0872 | $0.0880 | $0.0854 | $0.0862 | $805.64K | 9,307,360.27 | 9,833 |
| Mar 27, 2026 | -0.57% | $-0.0005 | $0.0877 | $0.0919 | $0.0855 | $0.0872 | $2.71M | 30,686,043.78 | 21,709 |
| Mar 26, 2026 | -2.66% | $-0.0024 | $0.0901 | $0.0903 | $0.0865 | $0.0877 | $1.31M | 14,914,868.64 | 14,327 |
| Mar 25, 2026 | +0.22% | +$0.0002 | $0.0900 | $0.0921 | $0.0887 | $0.0902 | $1.34M | 14,835,476.06 | 12,393 |
| Mar 24, 2026 | -1.32% | $-0.0012 | $0.0911 | $0.0914 | $0.0883 | $0.0899 | $1.66M | 18,417,253.26 | 15,102 |
| Mar 23, 2026 | +3.41% | +$0.0030 | $0.0881 | $0.0928 | $0.0876 | $0.0911 | $2.17M | 24,011,749.46 | 20,951 |
| Mar 22, 2026 | -2.22% | $-0.0020 | $0.0900 | $0.0919 | $0.0868 | $0.0880 | $1.56M | 17,465,287.75 | 16,031 |
| Mar 21, 2026 | -4.15% | $-0.0039 | $0.0940 | $0.0954 | $0.0892 | $0.0901 | $1.34M | 14,323,533.28 | 9,903 |
| Mar 20, 2026 | -0.84% | $-0.0008 | $0.0948 | $0.0970 | $0.0929 | $0.0940 | $1.72M | 18,198,977.48 | 13,130 |
| Mar 19, 2026 | -0.42% | $-0.0004 | $0.0953 | $0.0954 | $0.0919 | $0.0949 | $1.70M | 18,163,599.69 | 17,306 |
| Mar 18, 2026 | -7.03% | $-0.0072 | $0.1024 | $0.1039 | $0.0941 | $0.0952 | $1.74M | 17,707,898.88 | 18,559 |
| Mar 17, 2026 | -1.54% | $-0.0016 | $0.1041 | $0.1048 | $0.1013 | $0.1025 | $1.31M | 12,757,309.40 | 13,215 |
| Mar 16, 2026 | +5.15% | +$0.0051 | $0.0991 | $0.1047 | $0.0983 | $0.1042 | $1.41M | 13,819,892.85 | 15,714 |
| Mar 15, 2026 | +3.13% | +$0.0030 | $0.0960 | $0.0995 | $0.0953 | $0.0990 | $1.33M | 13,690,576.13 | 10,708 |
| Mar 14, 2026 | -0.83% | $-0.0008 | $0.0969 | $0.0977 | $0.0950 | $0.0961 | $1.16M | 12,075,376.47 | 11,099 |
| Mar 13, 2026 | -0.61% | $-0.0006 | $0.0976 | $0.1017 | $0.0954 | $0.0970 | $1.53M | 15,386,134.52 | 15,018 |
| Mar 12, 2026 | +1.14% | +$0.0011 | $0.0966 | $0.0982 | $0.0932 | $0.0977 | $1.41M | 14,762,703.07 | 13,882 |
| Mar 11, 2026 | +2.77% | +$0.0026 | $0.0939 | $0.0979 | $0.0928 | $0.0965 | $1.74M | 18,166,711.15 | 14,988 |
| Mar 10, 2026 | +0.21% | +$0.0002 | $0.0938 | $0.0978 | $0.0931 | $0.0940 | $1.36M | 14,298,589.18 | 13,903 |
| Mar 09, 2026 | +0.54% | +$0.0005 | $0.0933 | $0.0973 | $0.0929 | $0.0938 | $1.42M | 14,921,995.26 | 15,579 |
| Mar 08, 2026 | -1.48% | $-0.0014 | $0.0947 | $0.0953 | $0.0919 | $0.0933 | $1.10M | 11,721,315.49 | 11,876 |
| Mar 07, 2026 | -4.92% | $-0.0049 | $0.0995 | $0.1001 | $0.0937 | $0.0946 | $1.18M | 12,241,574.55 | 12,001 |
| Mar 06, 2026 | -1.00% | $-0.0010 | $0.1003 | $0.1028 | $0.0965 | $0.0993 | $1.21M | 12,154,281.41 | 14,367 |
| Mar 05, 2026 | -3.65% | $-0.0038 | $0.1041 | $0.1041 | $0.0990 | $0.1003 | $1.80M | 17,640,550.04 | 17,248 |
| Mar 04, 2026 | +4.20% | +$0.0042 | $0.0999 | $0.1072 | $0.0990 | $0.1041 | $1.49M | 14,432,160.19 | 17,488 |
| Mar 03, 2026 | -3.39% | $-0.0035 | $0.1033 | $0.1053 | $0.0976 | $0.0998 | $2.22M | 21,970,971.32 | 24,614 |
| Mar 02, 2026 | +2.28% | +$0.0023 | $0.1010 | $0.1093 | $0.0995 | $0.1033 | $2.74M | 26,401,852.63 | 26,547 |
| Mar 01, 2026 | -2.51% | $-0.0026 | $0.1035 | $0.1076 | $0.0979 | $0.1009 | $2.56M | 24,991,871.85 | 23,078 |
APE — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ApeCoin across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.51%
$0.1009
2
+2.28%
$0.1033
3
-3.39%
$0.0998
4
+4.20%
$0.1041
5
-3.65%
$0.1003
6
-1.00%
$0.0993
7
-4.92%
$0.0946
8
-1.48%
$0.0933
9
+0.54%
$0.0938
10
+0.21%
$0.0940
11
+2.77%
$0.0965
12
+1.14%
$0.0977
13
-0.61%
$0.0970
14
-0.83%
$0.0961
15
+3.13%
$0.0990
16
+5.15%
$0.1042
17
-1.54%
$0.1025
18
-7.03%
$0.0952
19
-0.42%
$0.0949
20
-0.84%
$0.0940
21
-4.15%
$0.0901
22
-2.22%
$0.0880
23
+3.41%
$0.0911
24
-1.32%
$0.0899
25
+0.22%
$0.0902
26
-2.66%
$0.0877
27
-0.57%
$0.0872
28
-1.15%
$0.0862
29
-3.36%
$0.0833
30
+0.72%
$0.0840
31
+2.62%
$0.0862
APE — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ApeCoin in March 2026.
Monthly Summaries for APE
Explore other months of ApeCoin price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching APE
Switch to a shorter timeframe or size a position using the numbers above.