APE Monthly Summary - August 2022
ApeCoin (APEUSDT) · View full coin page
In August 2022, ApeCoin (APE) declined 29.14% on Binance USDT markets, moving from an open of $6.7175 to a close of $4.7600. The month's high printed at $7.8000 while the low sat at $4.5930. Traders exchanged about $1.63B in notional volume across 31 sessions (avg $52.55M/day), with realized daily volatility near 4.18%. The strongest session was Aug 3 (+7.94%), and the weakest was Aug 19 (-11.52%).
Opening Price
$6.7175
Closing Price
$4.7600
Highest Price
$7.8000
Lowest Price
$4.5930
Monthly Gain/Loss
-29.14%
Trading Volume
$1.63B
Avg Daily Volume
$52.55M
Volatility
4.18%
Market Cap
$116.41M
Best Trading Day
Aug 3
(+7.94%)
Worst Trading Day
Aug 19
(-11.52%)
Key market insights for August 2022:
ApeCoin traded across 31 sessions with
4,363,663 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
APE — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ApeCoin in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -1.06% | $-0.0510 | $4.8110 | $4.9990 | $4.7240 | $4.7600 | $20.18M | 4,136,642.38 | 70,858 |
| Aug 30, 2022 | -3.45% | $-0.1720 | $4.9830 | $5.0840 | $4.6730 | $4.8110 | $26.21M | 5,371,575.06 | 84,878 |
| Aug 29, 2022 | +7.18% | +$0.3340 | $4.6490 | $5.0260 | $4.5930 | $4.9830 | $30.66M | 6,354,069.74 | 90,131 |
| Aug 28, 2022 | -2.21% | $-0.1050 | $4.7540 | $5.0710 | $4.6150 | $4.6490 | $31.10M | 6,424,621.13 | 87,720 |
| Aug 27, 2022 | -0.40% | $-0.0190 | $4.7730 | $4.8380 | $4.6610 | $4.7540 | $26.60M | 5,595,636.99 | 82,207 |
| Aug 26, 2022 | -11.15% | $-0.5990 | $5.3740 | $5.3850 | $4.7220 | $4.7750 | $39.58M | 7,778,415.29 | 129,535 |
| Aug 25, 2022 | +1.22% | +$0.0650 | $5.3110 | $5.4960 | $5.1760 | $5.3760 | $26.40M | 4,937,010.54 | 80,399 |
| Aug 24, 2022 | +1.14% | +$0.0600 | $5.2510 | $5.5960 | $5.0630 | $5.3110 | $48.42M | 9,009,854.40 | 126,181 |
| Aug 23, 2022 | +0.83% | +$0.0430 | $5.2070 | $5.3080 | $5.0060 | $5.2500 | $27.99M | 5,391,054.64 | 87,805 |
| Aug 22, 2022 | +0.29% | +$0.0150 | $5.1910 | $5.2180 | $4.9020 | $5.2060 | $38.67M | 7,636,216.68 | 120,955 |
| Aug 21, 2022 | +3.14% | +$0.1580 | $5.0340 | $5.3330 | $4.8650 | $5.1920 | $48.02M | 9,357,128.33 | 141,735 |
| Aug 20, 2022 | -1.45% | $-0.0740 | $5.1080 | $5.3360 | $4.8433 | $5.0340 | $48.38M | 9,418,968.53 | 142,498 |
| Aug 19, 2022 | -11.52% | $-0.6650 | $5.7710 | $5.8030 | $5.0690 | $5.1060 | $80.48M | 14,978,411.50 | 234,240 |
| Aug 18, 2022 | -5.52% | $-0.3370 | $6.1080 | $6.4280 | $5.5556 | $5.7710 | $48.82M | 7,948,231.70 | 142,922 |
| Aug 17, 2022 | -1.40% | $-0.0870 | $6.1960 | $6.4388 | $5.9400 | $6.1090 | $32.90M | 5,303,742.88 | 105,127 |
| Aug 16, 2022 | -0.24% | $-0.0151 | $6.2121 | $6.3616 | $6.1060 | $6.1970 | $35.83M | 5,751,096.72 | 111,448 |
| Aug 15, 2022 | -2.44% | $-0.1553 | $6.3696 | $6.8055 | $6.0655 | $6.2143 | $61.99M | 9,668,036.96 | 164,200 |
| Aug 14, 2022 | -4.26% | $-0.2832 | $6.6525 | $6.8948 | $6.3430 | $6.3693 | $56.48M | 8,526,221.78 | 141,409 |
| Aug 13, 2022 | -5.33% | $-0.3747 | $7.0278 | $7.1522 | $6.5794 | $6.6531 | $47.30M | 6,862,116.12 | 117,009 |
| Aug 12, 2022 | +1.57% | +$0.1084 | $6.9206 | $7.1000 | $6.7330 | $7.0290 | $38.44M | 5,568,468.12 | 100,327 |
| Aug 11, 2022 | -2.76% | $-0.1962 | $7.1141 | $7.2794 | $6.8000 | $6.9179 | $61.68M | 8,747,444.97 | 141,902 |
| Aug 10, 2022 | +1.24% | +$0.0873 | $7.0236 | $7.3190 | $6.6509 | $7.1109 | $95.61M | 13,750,975.39 | 215,319 |
| Aug 09, 2022 | -3.98% | $-0.2910 | $7.3136 | $7.4818 | $6.8093 | $7.0226 | $49.89M | 6,977,447.30 | 115,491 |
| Aug 08, 2022 | +1.48% | +$0.1069 | $7.2088 | $7.5647 | $7.1782 | $7.3157 | $48.27M | 6,551,878.83 | 109,414 |
| Aug 07, 2022 | -0.75% | $-0.0543 | $7.2649 | $7.3751 | $7.1000 | $7.2106 | $32.99M | 4,543,087.75 | 85,705 |
| Aug 06, 2022 | -4.11% | $-0.3112 | $7.5738 | $7.5855 | $7.2140 | $7.2626 | $37.97M | 5,113,034.00 | 88,317 |
| Aug 05, 2022 | +1.82% | +$0.1356 | $7.4354 | $7.7100 | $7.3342 | $7.5710 | $65.02M | 8,660,956.79 | 149,213 |
| Aug 04, 2022 | +3.75% | +$0.2691 | $7.1683 | $7.7313 | $7.1132 | $7.4374 | $93.77M | 12,643,068.22 | 236,671 |
| Aug 03, 2022 | +7.94% | +$0.5271 | $6.6386 | $7.8000 | $6.5625 | $7.1657 | $141.63M | 19,645,035.58 | 362,052 |
| Aug 02, 2022 | -0.01% | $-0.0007 | $6.6414 | $6.9938 | $6.2100 | $6.6407 | $93.83M | 14,238,458.54 | 258,593 |
| Aug 01, 2022 | -1.12% | $-0.0752 | $6.7175 | $7.2649 | $6.4642 | $6.6423 | $93.82M | 13,668,503.90 | 239,402 |
APE — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ApeCoin across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.12%
$6.6423
2
-0.01%
$6.6407
3
+7.94%
$7.1657
4
+3.75%
$7.4374
5
+1.82%
$7.5710
6
-4.11%
$7.2626
7
-0.75%
$7.2106
8
+1.48%
$7.3157
9
-3.98%
$7.0226
10
+1.24%
$7.1109
11
-2.76%
$6.9179
12
+1.57%
$7.0290
13
-5.33%
$6.6531
14
-4.26%
$6.3693
15
-2.44%
$6.2143
16
-0.24%
$6.1970
17
-1.40%
$6.1090
18
-5.52%
$5.7710
19
-11.52%
$5.1060
20
-1.45%
$5.0340
21
+3.14%
$5.1920
22
+0.29%
$5.2060
23
+0.83%
$5.2500
24
+1.14%
$5.3110
25
+1.22%
$5.3760
26
-11.15%
$4.7750
27
-0.40%
$4.7540
28
-2.21%
$4.6490
29
+7.18%
$4.9830
30
-3.45%
$4.8110
31
-1.06%
$4.7600
APE — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ApeCoin in August 2022.
Monthly Summaries for APE
Explore other months of ApeCoin price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching APE
Switch to a shorter timeframe or size a position using the numbers above.