APE Monthly Summary - July 2022
ApeCoin (APEUSDT) · View full coin page
In July 2022, ApeCoin (APE) gained 44.93% on Binance USDT markets, moving from an open of $4.6349 to a close of $6.7175. The month's high printed at $7.3000 while the low sat at $4.1748. Traders exchanged about $2.00B in notional volume across 31 sessions (avg $64.44M/day), with realized daily volatility near 6.43%. The strongest session was Jul 18 (+20.40%), and the weakest was Jul 11 (-9.39%).
Opening Price
$4.6349
Closing Price
$6.7175
Highest Price
$7.3000
Lowest Price
$4.1748
Monthly Gain/Loss
+44.93%
Trading Volume
$2.00B
Avg Daily Volume
$64.44M
Volatility
6.43%
Market Cap
$116.41M
Best Trading Day
Jul 18
(+20.40%)
Worst Trading Day
Jul 11
(-9.39%)
Key market insights for July 2022:
ApeCoin traded across 31 sessions with
5,499,494 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
APE — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ApeCoin in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +0.36% | +$0.0240 | $6.6935 | $7.3000 | $6.6042 | $6.7175 | $63.33M | 9,133,492.66 | 153,583 |
| Jul 30, 2022 | +0.29% | +$0.0193 | $6.6713 | $7.1230 | $6.5800 | $6.6906 | $60.84M | 8,923,067.75 | 156,445 |
| Jul 29, 2022 | -3.68% | $-0.2547 | $6.9244 | $7.1666 | $6.5143 | $6.6697 | $83.94M | 12,270,308.80 | 206,764 |
| Jul 28, 2022 | +1.44% | +$0.0983 | $6.8243 | $7.2131 | $6.3271 | $6.9226 | $135.73M | 20,027,040.74 | 301,449 |
| Jul 27, 2022 | +18.54% | +$1.0669 | $5.7560 | $6.9148 | $5.6342 | $6.8229 | $91.28M | 14,845,071.81 | 227,509 |
| Jul 26, 2022 | -4.05% | $-0.2429 | $5.9992 | $6.0563 | $5.4271 | $5.7563 | $57.46M | 10,001,732.12 | 171,731 |
| Jul 25, 2022 | -6.99% | $-0.4510 | $6.4480 | $6.6581 | $5.9758 | $5.9970 | $76.03M | 12,066,170.55 | 184,894 |
| Jul 24, 2022 | -2.89% | $-0.1916 | $6.6394 | $6.9394 | $6.4222 | $6.4478 | $61.09M | 9,255,619.32 | 162,441 |
| Jul 23, 2022 | +7.19% | +$0.4452 | $6.1922 | $6.8907 | $6.1281 | $6.6374 | $89.01M | 13,791,162.15 | 227,988 |
| Jul 22, 2022 | -3.55% | $-0.2279 | $6.4209 | $6.9428 | $6.1738 | $6.1930 | $125.71M | 18,915,607.19 | 314,665 |
| Jul 21, 2022 | +9.38% | +$0.5507 | $5.8705 | $6.5499 | $5.6391 | $6.4212 | $84.70M | 14,176,503.43 | 224,890 |
| Jul 20, 2022 | -3.40% | $-0.2067 | $6.0790 | $6.4999 | $5.8071 | $5.8723 | $102.10M | 16,523,470.35 | 258,334 |
| Jul 19, 2022 | +1.43% | +$0.0859 | $5.9928 | $6.4573 | $5.6265 | $6.0787 | $115.99M | 19,316,854.11 | 298,298 |
| Jul 18, 2022 | +20.40% | +$1.0145 | $4.9731 | $6.2653 | $4.9722 | $5.9876 | $156.02M | 27,141,743.35 | 448,037 |
| Jul 17, 2022 | +4.24% | +$0.2024 | $4.7700 | $5.1734 | $4.6384 | $4.9724 | $65.53M | 13,206,369.87 | 185,796 |
| Jul 16, 2022 | +3.63% | +$0.1672 | $4.6030 | $4.8900 | $4.4500 | $4.7702 | $35.92M | 7,686,298.10 | 100,730 |
| Jul 15, 2022 | -1.81% | $-0.0847 | $4.6875 | $4.7956 | $4.5265 | $4.6028 | $34.59M | 7,395,200.03 | 99,782 |
| Jul 14, 2022 | +2.31% | +$0.1060 | $4.5812 | $4.7577 | $4.3339 | $4.6872 | $42.60M | 9,366,266.98 | 110,979 |
| Jul 13, 2022 | +7.98% | +$0.3385 | $4.2428 | $4.6006 | $4.1875 | $4.5813 | $61.78M | 14,031,576.75 | 171,797 |
| Jul 12, 2022 | -2.19% | $-0.0950 | $4.3367 | $4.3950 | $4.1748 | $4.2417 | $24.30M | 5,661,336.95 | 80,706 |
| Jul 11, 2022 | -9.39% | $-0.4495 | $4.7861 | $4.7861 | $4.2819 | $4.3366 | $29.39M | 6,444,448.33 | 92,211 |
| Jul 10, 2022 | -4.57% | $-0.2289 | $5.0122 | $5.0481 | $4.7000 | $4.7833 | $24.63M | 5,077,740.08 | 72,307 |
| Jul 09, 2022 | +1.33% | +$0.0659 | $4.9461 | $5.0962 | $4.9451 | $5.0120 | $21.15M | 4,209,557.64 | 65,118 |
| Jul 08, 2022 | -3.20% | $-0.1634 | $5.1091 | $5.3076 | $4.9141 | $4.9457 | $40.73M | 8,044,650.12 | 119,837 |
| Jul 07, 2022 | +1.71% | +$0.0860 | $5.0214 | $5.2600 | $4.8882 | $5.1074 | $47.70M | 9,380,336.96 | 133,480 |
| Jul 06, 2022 | +2.16% | +$0.1064 | $4.9163 | $5.2000 | $4.7576 | $5.0227 | $67.09M | 13,503,392.46 | 209,690 |
| Jul 05, 2022 | -0.16% | $-0.0080 | $4.9243 | $5.1000 | $4.6138 | $4.9163 | $64.74M | 13,261,930.39 | 221,714 |
| Jul 04, 2022 | +7.68% | +$0.3509 | $4.5717 | $4.9500 | $4.4100 | $4.9226 | $37.13M | 8,003,259.43 | 127,575 |
| Jul 03, 2022 | +1.15% | +$0.0519 | $4.5204 | $4.7100 | $4.4711 | $4.5723 | $25.39M | 5,535,552.55 | 94,654 |
| Jul 02, 2022 | -0.32% | $-0.0143 | $4.5345 | $4.6338 | $4.3624 | $4.5202 | $24.67M | 5,513,401.97 | 95,813 |
| Jul 01, 2022 | -2.22% | $-0.1029 | $4.6349 | $4.8259 | $4.3513 | $4.5320 | $47.07M | 10,353,847.96 | 180,277 |
APE — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ApeCoin across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.22%
$4.5320
2
-0.32%
$4.5202
3
+1.15%
$4.5723
4
+7.68%
$4.9226
5
-0.16%
$4.9163
6
+2.16%
$5.0227
7
+1.71%
$5.1074
8
-3.20%
$4.9457
9
+1.33%
$5.0120
10
-4.57%
$4.7833
11
-9.39%
$4.3366
12
-2.19%
$4.2417
13
+7.98%
$4.5813
14
+2.31%
$4.6872
15
-1.81%
$4.6028
16
+3.63%
$4.7702
17
+4.24%
$4.9724
18
+20.40%
$5.9876
19
+1.43%
$6.0787
20
-3.40%
$5.8723
21
+9.38%
$6.4212
22
-3.55%
$6.1930
23
+7.19%
$6.6374
24
-2.89%
$6.4478
25
-6.99%
$5.9970
26
-4.05%
$5.7563
27
+18.54%
$6.8229
28
+1.44%
$6.9226
29
-3.68%
$6.6697
30
+0.29%
$6.6906
31
+0.36%
$6.7175
APE — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ApeCoin in July 2022.
Monthly Summaries for APE
Explore other months of ApeCoin price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching APE
Switch to a shorter timeframe or size a position using the numbers above.