APE Monthly Summary - May 2024
ApeCoin (APEUSDT) · View full coin page
In May 2024, ApeCoin (APE) gained 6.84% on Binance USDT markets, moving from an open of $1.1690 to a close of $1.2490. The month's high printed at $1.3510 while the low sat at $1.0920. Traders exchanged about $279.77M in notional volume across 31 sessions (avg $9.02M/day), with realized daily volatility near 3.31%. The strongest session was May 20 (+8.90%), and the weakest was May 19 (-5.18%).
Opening Price
$1.1690
Closing Price
$1.2490
Highest Price
$1.3510
Lowest Price
$1.0920
Monthly Gain/Loss
+6.84%
Trading Volume
$279.77M
Avg Daily Volume
$9.02M
Volatility
3.31%
Market Cap
$116.41M
Best Trading Day
May 20
(+8.90%)
Worst Trading Day
May 19
(-5.18%)
Key market insights for May 2024:
ApeCoin traded across 31 sessions with
1,158,143 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
APE — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ApeCoin in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -2.27% | $-0.0290 | $1.2780 | $1.2810 | $1.2330 | $1.2490 | $9.38M | 7,474,900.26 | 34,762 |
| May 30, 2024 | -1.62% | $-0.0210 | $1.2990 | $1.3190 | $1.2540 | $1.2780 | $7.40M | 5,756,731.91 | 31,469 |
| May 29, 2024 | -1.14% | $-0.0150 | $1.3150 | $1.3500 | $1.2960 | $1.3000 | $7.72M | 5,835,365.56 | 34,608 |
| May 28, 2024 | -2.16% | $-0.0290 | $1.3440 | $1.3510 | $1.2740 | $1.3150 | $8.96M | 6,845,237.30 | 41,201 |
| May 27, 2024 | +5.00% | +$0.0640 | $1.2800 | $1.3490 | $1.2690 | $1.3440 | $8.09M | 6,152,182.88 | 28,731 |
| May 26, 2024 | -2.89% | $-0.0380 | $1.3170 | $1.3190 | $1.2630 | $1.2790 | $6.48M | 5,019,150.63 | 21,121 |
| May 25, 2024 | -0.30% | $-0.0040 | $1.3210 | $1.3460 | $1.2970 | $1.3170 | $6.43M | 4,886,701.81 | 21,752 |
| May 24, 2024 | +4.51% | +$0.0570 | $1.2650 | $1.3280 | $1.2620 | $1.3220 | $12.77M | 9,815,831.79 | 44,448 |
| May 23, 2024 | -0.78% | $-0.0100 | $1.2760 | $1.3090 | $1.1840 | $1.2660 | $12.96M | 10,337,211.28 | 56,725 |
| May 22, 2024 | -1.62% | $-0.0210 | $1.2970 | $1.3270 | $1.2610 | $1.2760 | $14.24M | 11,030,768.52 | 49,130 |
| May 21, 2024 | +0.00% | +$0.0000 | $1.2980 | $1.3330 | $1.2820 | $1.2980 | $14.88M | 11,384,334.66 | 55,192 |
| May 20, 2024 | +8.90% | +$0.1060 | $1.1910 | $1.3010 | $1.1710 | $1.2970 | $12.18M | 9,825,911.53 | 57,046 |
| May 19, 2024 | -5.18% | $-0.0650 | $1.2560 | $1.2680 | $1.1770 | $1.1910 | $6.32M | 5,199,550.27 | 28,313 |
| May 18, 2024 | +0.32% | +$0.0040 | $1.2520 | $1.2670 | $1.2270 | $1.2560 | $4.11M | 3,284,536.67 | 19,282 |
| May 17, 2024 | +3.30% | +$0.0400 | $1.2120 | $1.2730 | $1.1900 | $1.2520 | $6.69M | 5,436,795.03 | 29,184 |
| May 16, 2024 | -0.33% | $-0.0040 | $1.2160 | $1.2410 | $1.1650 | $1.2120 | $6.91M | 5,726,118.70 | 30,182 |
| May 15, 2024 | +6.48% | +$0.0740 | $1.1420 | $1.2290 | $1.1270 | $1.2160 | $8.71M | 7,442,437.61 | 34,793 |
| May 14, 2024 | -2.72% | $-0.0320 | $1.1750 | $1.1810 | $1.1310 | $1.1430 | $8.44M | 7,317,559.18 | 35,720 |
| May 13, 2024 | -2.00% | $-0.0240 | $1.1990 | $1.2150 | $1.1400 | $1.1750 | $7.58M | 6,424,220.87 | 36,671 |
| May 12, 2024 | -1.24% | $-0.0150 | $1.2130 | $1.2470 | $1.1840 | $1.1980 | $4.21M | 3,477,053.36 | 19,170 |
| May 11, 2024 | -0.16% | $-0.0020 | $1.2150 | $1.2360 | $1.2030 | $1.2130 | $4.27M | 3,495,386.19 | 22,243 |
| May 10, 2024 | -5.15% | $-0.0660 | $1.2820 | $1.3020 | $1.2000 | $1.2160 | $10.80M | 8,599,115.04 | 45,959 |
| May 09, 2024 | +5.86% | +$0.0710 | $1.2120 | $1.2890 | $1.2090 | $1.2830 | $9.17M | 7,363,751.00 | 38,832 |
| May 08, 2024 | -1.78% | $-0.0220 | $1.2340 | $1.2430 | $1.1910 | $1.2120 | $10.30M | 8,492,078.10 | 46,064 |
| May 07, 2024 | -1.44% | $-0.0180 | $1.2530 | $1.3200 | $1.2300 | $1.2350 | $10.78M | 8,487,070.84 | 42,050 |
| May 06, 2024 | -0.87% | $-0.0110 | $1.2630 | $1.3210 | $1.2410 | $1.2520 | $12.98M | 10,168,945.61 | 45,455 |
| May 05, 2024 | +2.02% | +$0.0250 | $1.2380 | $1.2810 | $1.2090 | $1.2630 | $7.36M | 5,918,356.98 | 29,179 |
| May 04, 2024 | -0.40% | $-0.0050 | $1.2440 | $1.2660 | $1.2340 | $1.2390 | $5.97M | 4,784,693.85 | 22,635 |
| May 03, 2024 | +3.33% | +$0.0400 | $1.2030 | $1.2550 | $1.1940 | $1.2430 | $8.76M | 7,151,146.43 | 35,230 |
| May 02, 2024 | +2.64% | +$0.0310 | $1.1730 | $1.2140 | $1.1420 | $1.2040 | $8.69M | 7,351,118.63 | 38,485 |
| May 01, 2024 | +0.43% | +$0.0050 | $1.1690 | $1.2170 | $1.0920 | $1.1740 | $16.20M | 14,042,288.99 | 82,511 |
APE — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ApeCoin across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.43%
$1.1740
2
+2.64%
$1.2040
3
+3.33%
$1.2430
4
-0.40%
$1.2390
5
+2.02%
$1.2630
6
-0.87%
$1.2520
7
-1.44%
$1.2350
8
-1.78%
$1.2120
9
+5.86%
$1.2830
10
-5.15%
$1.2160
11
-0.16%
$1.2130
12
-1.24%
$1.1980
13
-2.00%
$1.1750
14
-2.72%
$1.1430
15
+6.48%
$1.2160
16
-0.33%
$1.2120
17
+3.30%
$1.2520
18
+0.32%
$1.2560
19
-5.18%
$1.1910
20
+8.90%
$1.2970
21
+0.00%
$1.2980
22
-1.62%
$1.2760
23
-0.78%
$1.2660
24
+4.51%
$1.3220
25
-0.30%
$1.3170
26
-2.89%
$1.2790
27
+5.00%
$1.3440
28
-2.16%
$1.3150
29
-1.14%
$1.3000
30
-1.62%
$1.2780
31
-2.27%
$1.2490
APE — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ApeCoin in May 2024.
Monthly Summaries for APE
Explore other months of ApeCoin price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching APE
Switch to a shorter timeframe or size a position using the numbers above.