0G Weekly Summary - Week 41, 2025
0G (0GUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), 0G (0G) declined 20.94% on Binance USDT markets, moving from an open of $2.8940 to a close of $2.2880. The week's high printed at $3.2580 while the low sat at $1.6800. Traders exchanged about $103.64M in notional volume across 7 sessions (avg $14.81M/day), with realized daily volatility near 7.23%. The strongest session was Oct 6 (+5.81%), and the weakest was Oct 10 (-17.47%).
0G — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0G during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +4.95% | +$0.1080 | $2.1800 | $2.3280 | $2.1040 | $2.2880 | $13.50M | 6,134,009.84 | 51,903 |
| Sat, Oct 11, 2025 | +1.63% | +$0.0350 | $2.1440 | $2.4420 | $2.1300 | $2.1790 | $13.99M | 6,161,570.08 | 66,633 |
| Fri, Oct 10, 2025 | -17.47% | $-0.4540 | $2.5990 | $2.8030 | $1.6800 | $2.1450 | $24.51M | 9,870,682.63 | 111,012 |
| Thu, Oct 09, 2025 | -6.95% | $-0.1940 | $2.7930 | $2.8010 | $2.5310 | $2.5990 | $11.30M | 4,234,146.98 | 52,988 |
| Wed, Oct 08, 2025 | -2.00% | $-0.0570 | $2.8490 | $2.8620 | $2.7170 | $2.7920 | $8.06M | 2,891,995.36 | 46,561 |
| Tue, Oct 07, 2025 | -6.95% | $-0.2130 | $3.0630 | $3.0640 | $2.8130 | $2.8500 | $12.46M | 4,234,264.24 | 66,928 |
| Mon, Oct 06, 2025 | +5.81% | +$0.1680 | $2.8940 | $3.2580 | $2.8830 | $3.0620 | $19.82M | 6,393,252.19 | 106,333 |
0G — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 0G across Week 41, 2025 (Oct 6 – Oct 12, 2025).
0G — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0G during Week 41, 2025.
Weekly Summaries for 0G
Explore other weeks of 0G price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching 0G
Zoom out to the monthly view or size a position using the numbers above.