0G Weekly Summary - Week 39, 2025
0G (0GUSDT) · Sep 22 – Sep 28, 2025 · View full coin page
During Week 39, 2025 (Sep 22 – Sep 28, 2025), 0G (0G) gained 272.30% on Binance USDT markets, moving from an open of $1.0000 to a close of $3.7230. The week's high printed at $7.2600 while the low sat at $1.0000. Traders exchanged about $917.39M in notional volume across 7 sessions (avg $131.06M/day), with realized daily volatility near 13.19%. The strongest session was Sep 22 (+383.90%), and the weakest was Sep 25 (-21.75%).
0G — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0G during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 28, 2025 | -0.21% | $-0.0080 | $3.7310 | $3.8860 | $3.4500 | $3.7230 | $27.02M | 7,404,421.47 | 185,790 |
| Sat, Sep 27, 2025 | +1.39% | +$0.0510 | $3.6800 | $3.9960 | $3.4530 | $3.7310 | $29.15M | 7,928,675.00 | 207,426 |
| Fri, Sep 26, 2025 | -6.08% | $-0.2380 | $3.9170 | $4.4550 | $3.3410 | $3.6790 | $56.70M | 14,793,109.26 | 317,501 |
| Thu, Sep 25, 2025 | -21.75% | $-1.0890 | $5.0060 | $5.0140 | $3.6490 | $3.9170 | $53.64M | 13,281,842.95 | 370,729 |
| Wed, Sep 24, 2025 | -14.00% | $-0.8150 | $5.8200 | $5.8950 | $4.8380 | $5.0050 | $102.26M | 19,526,670.81 | 512,620 |
| Tue, Sep 23, 2025 | +20.19% | +$0.9770 | $4.8380 | $7.1800 | $4.5660 | $5.8150 | $304.94M | 52,749,822.84 | 1,340,566 |
| Mon, Sep 22, 2025 | +383.90% | +$3.8390 | $1.0000 | $7.2600 | $1.0000 | $4.8390 | $343.69M | 69,411,652.78 | 1,204,307 |
0G — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 0G across Week 39, 2025 (Sep 22 – Sep 28, 2025).
0G — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0G during Week 39, 2025.
Weekly Summaries for 0G
Explore other weeks of 0G price history by year.
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching 0G
Zoom out to the monthly view or size a position using the numbers above.