0G Weekly Summary - Week 13, 2026
0G (0GUSDT) · Mar 23 – Mar 29, 2026 · View full coin page
During Week 13, 2026 (Mar 23 – Mar 29, 2026), 0G (0G) declined 12.66% on Binance USDT markets, moving from an open of $0.5370 to a close of $0.4690. The week's high printed at $0.5690 while the low sat at $0.4600. Traders exchanged about $10.92M in notional volume across 7 sessions (avg $1.56M/day), with realized daily volatility near 3.33%. The strongest session was Mar 28 (+2.35%), and the weakest was Mar 26 (-7.40%).
0G — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0G during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 29, 2026 | -2.70% | $-0.0130 | $0.4820 | $0.4820 | $0.4610 | $0.4690 | $923.40K | 1,956,946.11 | 5,289 |
| Sat, Mar 28, 2026 | +2.35% | +$0.0110 | $0.4690 | $0.5240 | $0.4610 | $0.4800 | $2.78M | 5,625,094.36 | 16,852 |
| Fri, Mar 27, 2026 | -3.89% | $-0.0190 | $0.4880 | $0.4920 | $0.4600 | $0.4690 | $962.25K | 2,031,811.79 | 4,974 |
| Thu, Mar 26, 2026 | -7.40% | $-0.0390 | $0.5270 | $0.5270 | $0.4810 | $0.4880 | $1.03M | 2,064,825.33 | 4,983 |
| Wed, Mar 25, 2026 | +0.00% | +$0.0000 | $0.5260 | $0.5270 | $0.5130 | $0.5260 | $774.94K | 1,487,000.41 | 3,820 |
| Tue, Mar 24, 2026 | +1.54% | +$0.0080 | $0.5180 | $0.5320 | $0.5110 | $0.5260 | $1.60M | 3,071,274.66 | 7,725 |
| Mon, Mar 23, 2026 | -3.72% | $-0.0200 | $0.5370 | $0.5690 | $0.5100 | $0.5170 | $2.85M | 5,355,227.61 | 17,726 |
0G — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 0G across Week 13, 2026 (Mar 23 – Mar 29, 2026).
0G — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0G during Week 13, 2026.
Weekly Summaries for 0G
Explore other weeks of 0G price history by year.
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching 0G
Zoom out to the monthly view or size a position using the numbers above.