0G Monthly Summary - March 2026
0G (0GUSDT) · View full coin page
In March 2026, 0G (0G) declined 24.85% on Binance USDT markets, moving from an open of $0.6560 to a close of $0.4930. The month's high printed at $0.6680 while the low sat at $0.4600. Traders exchanged about $47.99M in notional volume across 31 sessions (avg $1.55M/day), with realized daily volatility near 2.94%. The strongest session was Mar 30 (+4.69%), and the weakest was Mar 26 (-7.40%).
Opening Price
$0.6560
Closing Price
$0.4930
Highest Price
$0.6680
Lowest Price
$0.4600
Monthly Gain/Loss
-24.85%
Trading Volume
$47.99M
Avg Daily Volume
$1.55M
Volatility
2.94%
Market Cap
$58.02M
Best Trading Day
Mar 30
(+4.69%)
Worst Trading Day
Mar 26
(-7.40%)
Key market insights for March 2026:
0G traded across 31 sessions with
267,556 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
0G — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0G in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +0.61% | +$0.0030 | $0.4900 | $0.5000 | $0.4780 | $0.4930 | $1.15M | 2,349,622.83 | 5,913 |
| Mar 30, 2026 | +4.69% | +$0.0220 | $0.4690 | $0.4920 | $0.4680 | $0.4910 | $2.27M | 4,702,772.53 | 8,235 |
| Mar 29, 2026 | -2.70% | $-0.0130 | $0.4820 | $0.4820 | $0.4610 | $0.4690 | $923.40K | 1,956,946.11 | 5,289 |
| Mar 28, 2026 | +2.35% | +$0.0110 | $0.4690 | $0.5240 | $0.4610 | $0.4800 | $2.78M | 5,625,094.36 | 16,852 |
| Mar 27, 2026 | -3.89% | $-0.0190 | $0.4880 | $0.4920 | $0.4600 | $0.4690 | $962.25K | 2,031,811.79 | 4,974 |
| Mar 26, 2026 | -7.40% | $-0.0390 | $0.5270 | $0.5270 | $0.4810 | $0.4880 | $1.03M | 2,064,825.33 | 4,983 |
| Mar 25, 2026 | +0.00% | +$0.0000 | $0.5260 | $0.5270 | $0.5130 | $0.5260 | $774.94K | 1,487,000.41 | 3,820 |
| Mar 24, 2026 | +1.54% | +$0.0080 | $0.5180 | $0.5320 | $0.5110 | $0.5260 | $1.60M | 3,071,274.66 | 7,725 |
| Mar 23, 2026 | -3.72% | $-0.0200 | $0.5370 | $0.5690 | $0.5100 | $0.5170 | $2.85M | 5,355,227.61 | 17,726 |
| Mar 22, 2026 | +4.26% | +$0.0220 | $0.5160 | $0.5450 | $0.5020 | $0.5380 | $1.63M | 3,119,598.22 | 8,115 |
| Mar 21, 2026 | -3.91% | $-0.0210 | $0.5370 | $0.5380 | $0.5130 | $0.5160 | $579.07K | 1,088,699.67 | 2,603 |
| Mar 20, 2026 | -0.92% | $-0.0050 | $0.5420 | $0.5490 | $0.5230 | $0.5370 | $1.19M | 2,225,317.33 | 6,359 |
| Mar 19, 2026 | -1.64% | $-0.0090 | $0.5500 | $0.5640 | $0.5220 | $0.5410 | $1.57M | 2,896,002.26 | 7,397 |
| Mar 18, 2026 | -5.34% | $-0.0310 | $0.5810 | $0.5900 | $0.5430 | $0.5500 | $1.43M | 2,544,780.68 | 6,901 |
| Mar 17, 2026 | -2.35% | $-0.0140 | $0.5950 | $0.6010 | $0.5750 | $0.5810 | $1.43M | 2,446,322.29 | 7,748 |
| Mar 16, 2026 | +3.12% | +$0.0180 | $0.5770 | $0.5980 | $0.5740 | $0.5950 | $1.32M | 2,256,369.46 | 7,202 |
| Mar 15, 2026 | -0.52% | $-0.0030 | $0.5800 | $0.5810 | $0.5670 | $0.5770 | $916.36K | 1,594,674.33 | 5,030 |
| Mar 14, 2026 | -1.36% | $-0.0080 | $0.5880 | $0.5950 | $0.5750 | $0.5800 | $1.19M | 2,034,168.98 | 5,524 |
| Mar 13, 2026 | +0.00% | +$0.0000 | $0.5890 | $0.6040 | $0.5800 | $0.5890 | $1.82M | 3,078,803.67 | 13,127 |
| Mar 12, 2026 | +1.20% | +$0.0070 | $0.5820 | $0.5920 | $0.5700 | $0.5890 | $1.52M | 2,610,237.85 | 11,740 |
| Mar 11, 2026 | +1.57% | +$0.0090 | $0.5730 | $0.5960 | $0.5520 | $0.5820 | $1.53M | 2,694,716.62 | 10,024 |
| Mar 10, 2026 | +1.59% | +$0.0090 | $0.5650 | $0.5800 | $0.5610 | $0.5740 | $1.33M | 2,324,192.85 | 7,929 |
| Mar 09, 2026 | +2.36% | +$0.0130 | $0.5520 | $0.5770 | $0.5400 | $0.5650 | $1.64M | 2,900,641.49 | 8,523 |
| Mar 08, 2026 | -7.37% | $-0.0440 | $0.5970 | $0.5970 | $0.5430 | $0.5530 | $2.05M | 3,636,510.39 | 9,846 |
| Mar 07, 2026 | -2.45% | $-0.0150 | $0.6120 | $0.6130 | $0.5910 | $0.5970 | $1.01M | 1,673,819.34 | 5,302 |
| Mar 06, 2026 | -1.13% | $-0.0070 | $0.6190 | $0.6270 | $0.5980 | $0.6120 | $1.47M | 2,396,168.68 | 10,238 |
| Mar 05, 2026 | +0.49% | +$0.0030 | $0.6160 | $0.6220 | $0.6040 | $0.6190 | $1.39M | 2,262,363.92 | 7,480 |
| Mar 04, 2026 | +0.16% | +$0.0010 | $0.6150 | $0.6390 | $0.5990 | $0.6160 | $2.10M | 3,410,778.74 | 12,989 |
| Mar 03, 2026 | -1.28% | $-0.0080 | $0.6230 | $0.6340 | $0.6040 | $0.6150 | $1.67M | 2,694,913.48 | 8,811 |
| Mar 02, 2026 | +0.16% | +$0.0010 | $0.6220 | $0.6380 | $0.6060 | $0.6230 | $2.49M | 4,003,077.51 | 10,443 |
| Mar 01, 2026 | -5.18% | $-0.0340 | $0.6560 | $0.6680 | $0.6120 | $0.6220 | $2.36M | 3,679,812.34 | 18,708 |
0G — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 0G across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.18%
$0.6220
2
+0.16%
$0.6230
3
-1.28%
$0.6150
4
+0.16%
$0.6160
5
+0.49%
$0.6190
6
-1.13%
$0.6120
7
-2.45%
$0.5970
8
-7.37%
$0.5530
9
+2.36%
$0.5650
10
+1.59%
$0.5740
11
+1.57%
$0.5820
12
+1.20%
$0.5890
13
+0.00%
$0.5890
14
-1.36%
$0.5800
15
-0.52%
$0.5770
16
+3.12%
$0.5950
17
-2.35%
$0.5810
18
-5.34%
$0.5500
19
-1.64%
$0.5410
20
-0.92%
$0.5370
21
-3.91%
$0.5160
22
+4.26%
$0.5380
23
-3.72%
$0.5170
24
+1.54%
$0.5260
25
+0.00%
$0.5260
26
-7.40%
$0.4880
27
-3.89%
$0.4690
28
+2.35%
$0.4800
29
-2.70%
$0.4690
30
+4.69%
$0.4910
31
+0.61%
$0.4930
0G — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0G in March 2026.
Monthly Summaries for 0G
Explore other months of 0G price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching 0G
Switch to a shorter timeframe or size a position using the numbers above.