0G Monthly Summary - October 2025
0G (0GUSDT) · View full coin page
In October 2025, 0G (0G) declined 57.09% on Binance USDT markets, moving from an open of $2.5380 to a close of $1.0890. The month's high printed at $3.4220 while the low sat at $1.0610. Traders exchanged about $393.48M in notional volume across 31 sessions (avg $12.69M/day), with realized daily volatility near 7.62%. The strongest session was Oct 3 (+23.56%), and the weakest was Oct 30 (-20.46%).
Opening Price
$2.5380
Closing Price
$1.0890
Highest Price
$3.4220
Lowest Price
$1.0610
Monthly Gain/Loss
-57.09%
Trading Volume
$393.48M
Avg Daily Volume
$12.69M
Volatility
7.62%
Market Cap
$58.02M
Best Trading Day
Oct 3
(+23.56%)
Worst Trading Day
Oct 30
(-20.46%)
Key market insights for October 2025:
0G traded across 31 sessions with
2,132,368 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
0G — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0G in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -6.60% | $-0.0770 | $1.1660 | $1.2300 | $1.0610 | $1.0890 | $8.95M | 7,752,320.45 | 49,214 |
| Oct 30, 2025 | -20.46% | $-0.3000 | $1.4660 | $1.5000 | $1.1590 | $1.1660 | $8.19M | 6,171,431.74 | 45,523 |
| Oct 29, 2025 | -6.20% | $-0.0970 | $1.5640 | $1.6080 | $1.4580 | $1.4670 | $6.49M | 4,264,118.46 | 33,491 |
| Oct 28, 2025 | -2.19% | $-0.0350 | $1.6000 | $1.7380 | $1.5490 | $1.5650 | $7.73M | 4,772,163.37 | 36,324 |
| Oct 27, 2025 | -9.18% | $-0.1620 | $1.7640 | $1.8220 | $1.5740 | $1.6020 | $5.50M | 3,252,088.16 | 26,184 |
| Oct 26, 2025 | +0.51% | +$0.0090 | $1.7550 | $1.7950 | $1.7200 | $1.7640 | $2.91M | 1,652,400.09 | 14,942 |
| Oct 25, 2025 | -0.51% | $-0.0090 | $1.7650 | $1.7780 | $1.6880 | $1.7560 | $3.85M | 2,220,248.37 | 16,725 |
| Oct 24, 2025 | +0.17% | +$0.0030 | $1.7640 | $1.8120 | $1.7270 | $1.7670 | $4.67M | 2,654,223.42 | 24,133 |
| Oct 23, 2025 | -2.05% | $-0.0370 | $1.8010 | $1.8510 | $1.7170 | $1.7640 | $5.93M | 3,339,721.71 | 30,188 |
| Oct 22, 2025 | -5.01% | $-0.0950 | $1.8970 | $1.9540 | $1.7560 | $1.8020 | $7.67M | 4,171,884.45 | 42,302 |
| Oct 21, 2025 | -2.22% | $-0.0430 | $1.9400 | $2.3060 | $1.8750 | $1.8970 | $20.85M | 10,115,673.17 | 143,278 |
| Oct 20, 2025 | +7.29% | +$0.1320 | $1.8100 | $1.9770 | $1.7400 | $1.9420 | $7.94M | 4,253,925.93 | 29,894 |
| Oct 19, 2025 | -0.82% | $-0.0150 | $1.8260 | $1.8710 | $1.7390 | $1.8110 | $5.75M | 3,181,737.78 | 22,953 |
| Oct 18, 2025 | -1.77% | $-0.0330 | $1.8600 | $1.9150 | $1.8010 | $1.8270 | $4.17M | 2,233,812.84 | 16,834 |
| Oct 17, 2025 | -5.15% | $-0.1010 | $1.9620 | $1.9990 | $1.7650 | $1.8610 | $10.04M | 5,353,369.01 | 44,527 |
| Oct 16, 2025 | -3.78% | $-0.0770 | $2.0380 | $2.0900 | $1.9250 | $1.9610 | $9.41M | 4,656,583.95 | 38,736 |
| Oct 15, 2025 | -7.20% | $-0.1580 | $2.1940 | $2.2120 | $2.0120 | $2.0360 | $7.77M | 3,644,660.07 | 36,198 |
| Oct 14, 2025 | -6.84% | $-0.1610 | $2.3550 | $2.3570 | $2.0680 | $2.1940 | $10.79M | 4,888,314.67 | 44,452 |
| Oct 13, 2025 | +2.84% | +$0.0650 | $2.2880 | $2.3740 | $2.2070 | $2.3530 | $10.47M | 4,580,586.36 | 44,447 |
| Oct 12, 2025 | +4.95% | +$0.1080 | $2.1800 | $2.3280 | $2.1040 | $2.2880 | $13.50M | 6,134,009.84 | 51,903 |
| Oct 11, 2025 | +1.63% | +$0.0350 | $2.1440 | $2.4420 | $2.1300 | $2.1790 | $13.99M | 6,161,570.08 | 66,633 |
| Oct 10, 2025 | -17.47% | $-0.4540 | $2.5990 | $2.8030 | $1.6800 | $2.1450 | $24.51M | 9,870,682.63 | 111,012 |
| Oct 09, 2025 | -6.95% | $-0.1940 | $2.7930 | $2.8010 | $2.5310 | $2.5990 | $11.30M | 4,234,146.98 | 52,988 |
| Oct 08, 2025 | -2.00% | $-0.0570 | $2.8490 | $2.8620 | $2.7170 | $2.7920 | $8.06M | 2,891,995.36 | 46,561 |
| Oct 07, 2025 | -6.95% | $-0.2130 | $3.0630 | $3.0640 | $2.8130 | $2.8500 | $12.46M | 4,234,264.24 | 66,928 |
| Oct 06, 2025 | +5.81% | +$0.1680 | $2.8940 | $3.2580 | $2.8830 | $3.0620 | $19.82M | 6,393,252.19 | 106,333 |
| Oct 05, 2025 | -3.56% | $-0.1070 | $3.0020 | $3.0940 | $2.8570 | $2.8950 | $12.17M | 4,117,731.02 | 74,947 |
| Oct 04, 2025 | -10.28% | $-0.3440 | $3.3460 | $3.3490 | $2.9260 | $3.0020 | $14.98M | 4,859,911.32 | 82,576 |
| Oct 03, 2025 | +23.56% | +$0.6380 | $2.7080 | $3.4220 | $2.6680 | $3.3460 | $55.92M | 18,187,211.78 | 327,559 |
| Oct 02, 2025 | -2.13% | $-0.0590 | $2.7680 | $2.8470 | $2.4910 | $2.7090 | $19.25M | 7,153,178.40 | 127,803 |
| Oct 01, 2025 | +9.06% | +$0.2300 | $2.5380 | $3.2440 | $2.5260 | $2.7680 | $38.46M | 13,751,072.69 | 276,780 |
0G — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 0G across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.06%
$2.7680
2
-2.13%
$2.7090
3
+23.56%
$3.3460
4
-10.28%
$3.0020
5
-3.56%
$2.8950
6
+5.81%
$3.0620
7
-6.95%
$2.8500
8
-2.00%
$2.7920
9
-6.95%
$2.5990
10
-17.47%
$2.1450
11
+1.63%
$2.1790
12
+4.95%
$2.2880
13
+2.84%
$2.3530
14
-6.84%
$2.1940
15
-7.20%
$2.0360
16
-3.78%
$1.9610
17
-5.15%
$1.8610
18
-1.77%
$1.8270
19
-0.82%
$1.8110
20
+7.29%
$1.9420
21
-2.22%
$1.8970
22
-5.01%
$1.8020
23
-2.05%
$1.7640
24
+0.17%
$1.7670
25
-0.51%
$1.7560
26
+0.51%
$1.7640
27
-9.18%
$1.6020
28
-2.19%
$1.5650
29
-6.20%
$1.4670
30
-20.46%
$1.1660
31
-6.60%
$1.0890
0G — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0G in October 2025.
Monthly Summaries for 0G
Explore other months of 0G price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching 0G
Switch to a shorter timeframe or size a position using the numbers above.