0G Weekly Summary - Week 47, 2025
0G (0GUSDT) · Nov 17 – Nov 23, 2025 · View full coin page
During Week 47, 2025 (Nov 17 – Nov 23, 2025), 0G (0G) gained 4.88% on Binance USDT markets, moving from an open of $1.2500 to a close of $1.3110. The week's high printed at $1.6270 while the low sat at $1.0750. Traders exchanged about $74.01M in notional volume across 7 sessions (avg $10.57M/day), with realized daily volatility near 5.74%. The strongest session was Nov 22 (+9.80%), and the weakest was Nov 19 (-6.01%).
0G — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0G during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 23, 2025 | +3.55% | +$0.0450 | $1.2660 | $1.6270 | $1.2170 | $1.3110 | $22.28M | 16,314,489.01 | 125,038 |
| Sat, Nov 22, 2025 | +9.80% | +$0.1130 | $1.1530 | $1.4360 | $1.1350 | $1.2660 | $19.14M | 15,182,461.71 | 122,108 |
| Fri, Nov 21, 2025 | +4.34% | +$0.0480 | $1.1060 | $1.3070 | $1.0750 | $1.1540 | $16.07M | 13,386,192.89 | 105,139 |
| Thu, Nov 20, 2025 | -5.88% | $-0.0690 | $1.1740 | $1.1750 | $1.0880 | $1.1050 | $3.62M | 3,192,728.10 | 26,024 |
| Wed, Nov 19, 2025 | -6.01% | $-0.0750 | $1.2480 | $1.2690 | $1.1020 | $1.1730 | $4.37M | 3,725,406.17 | 35,083 |
| Tue, Nov 18, 2025 | +4.17% | +$0.0500 | $1.1990 | $1.2630 | $1.1380 | $1.2490 | $4.11M | 3,413,891.42 | 28,717 |
| Mon, Nov 17, 2025 | -4.08% | $-0.0510 | $1.2500 | $1.2970 | $1.1540 | $1.1990 | $4.40M | 3,615,808.76 | 29,692 |
0G — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 0G across Week 47, 2025 (Nov 17 – Nov 23, 2025).
0G — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0G during Week 47, 2025.
Weekly Summaries for 0G
Explore other weeks of 0G price history by year.
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching 0G
Zoom out to the monthly view or size a position using the numbers above.