0G Weekly Summary - Week 31, 2026
0G (0GUSDT) · Jul 27 – Aug 2, 2026 · View full coin page
During Week 31, 2026 (Jul 27 – Aug 2, 2026), 0G (0G) declined 15.82% on Binance USDT markets, moving from an open of $0.1770 to a close of $0.1490. The week's high printed at $0.1860 while the low sat at $0.1430. Traders exchanged about $6.14M in notional volume across 3 sessions (avg $2.05M/day), with realized daily volatility near 0.12%. The strongest session was Jul 27 (+2.26%), and the weakest was Jul 28 (-9.39%).
0G — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0G during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Wed, Jul 29, 2026 | -9.15% | $-0.0150 | $0.1640 | $0.1650 | $0.1430 | $0.1490 | $2.26M | 14,967,638.06 | 9,838 |
| Tue, Jul 28, 2026 | -9.39% | $-0.0170 | $0.1810 | $0.1860 | $0.1610 | $0.1640 | $2.31M | 13,222,395.39 | 8,457 |
| Mon, Jul 27, 2026 | +2.26% | +$0.0040 | $0.1770 | $0.1850 | $0.1700 | $0.1810 | $1.58M | 8,862,586.70 | 6,646 |
0G — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 0G across Week 31, 2026 (Jul 27 – Aug 2, 2026).
0G — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0G during Week 31, 2026.
Weekly Summaries for 0G
Explore other weeks of 0G price history by year.
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching 0G
Zoom out to the monthly view or size a position using the numbers above.