0G Weekly Summary - Week 15, 2026
0G (0GUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), 0G (0G) gained 24.65% on Binance USDT markets, moving from an open of $0.4950 to a close of $0.6170. The week's high printed at $0.8900 while the low sat at $0.4930. Traders exchanged about $27.75M in notional volume across 7 sessions (avg $3.96M/day), with realized daily volatility near 3.73%. The strongest session was Apr 12 (+10.97%), and the weakest was Apr 8 (-0.76%).
0G — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0G during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | +10.97% | +$0.0610 | $0.5560 | $0.8900 | $0.5320 | $0.6170 | $14.73M | 22,787,119.47 | 107,007 |
| Sat, Apr 11, 2026 | +2.39% | +$0.0130 | $0.5430 | $0.5580 | $0.5280 | $0.5560 | $1.90M | 3,521,363.27 | 7,460 |
| Fri, Apr 10, 2026 | +2.46% | +$0.0130 | $0.5290 | $0.5480 | $0.5220 | $0.5420 | $2.02M | 3,792,925.12 | 8,622 |
| Thu, Apr 09, 2026 | +1.15% | +$0.0060 | $0.5230 | $0.5360 | $0.5140 | $0.5290 | $1.97M | 3,741,874.26 | 8,073 |
| Wed, Apr 08, 2026 | -0.76% | $-0.0040 | $0.5280 | $0.5670 | $0.5220 | $0.5240 | $3.45M | 6,341,780.41 | 13,992 |
| Tue, Apr 07, 2026 | +3.32% | +$0.0170 | $0.5120 | $0.5300 | $0.4950 | $0.5290 | $1.66M | 3,280,819.52 | 9,109 |
| Mon, Apr 06, 2026 | +3.64% | +$0.0180 | $0.4950 | $0.5370 | $0.4930 | $0.5130 | $2.01M | 3,893,709.67 | 9,515 |
0G — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 0G across Week 15, 2026 (Apr 6 – Apr 12, 2026).
0G — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0G during Week 15, 2026.
Weekly Summaries for 0G
Explore other weeks of 0G price history by year.
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching 0G
Zoom out to the monthly view or size a position using the numbers above.