0G Weekly Summary - Week 52, 2025
0G (0GUSDT) · Dec 22 – Dec 28, 2025 · View full coin page
During Week 52, 2025 (Dec 22 – Dec 28, 2025), 0G (0G) gained 22.22% on Binance USDT markets, moving from an open of $0.7740 to a close of $0.9460. The week's high printed at $1.2450 while the low sat at $0.7520. Traders exchanged about $66.37M in notional volume across 7 sessions (avg $9.48M/day), with realized daily volatility near 12.60%. The strongest session was Dec 25 (+30.01%), and the weakest was Dec 28 (-7.44%).
0G — Week 52, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 0G during Week 52, 2025 (Dec 22 – Dec 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 28, 2025 | -7.44% | $-0.0760 | $1.0220 | $1.0220 | $0.9270 | $0.9460 | $4.34M | 4,481,848.32 | 28,584 |
| Sat, Dec 27, 2025 | +2.71% | +$0.0270 | $0.9950 | $1.1140 | $0.9770 | $1.0220 | $8.44M | 8,248,689.41 | 60,527 |
| Fri, Dec 26, 2025 | -4.41% | $-0.0460 | $1.0430 | $1.2290 | $0.9540 | $0.9970 | $22.48M | 20,461,092.90 | 132,210 |
| Thu, Dec 25, 2025 | +30.01% | +$0.2410 | $0.8030 | $1.2450 | $0.8030 | $1.0440 | $21.39M | 21,052,256.87 | 142,204 |
| Wed, Dec 24, 2025 | -0.25% | $-0.0020 | $0.8030 | $0.8070 | $0.7780 | $0.8010 | $1.55M | 1,945,573.29 | 9,139 |
| Tue, Dec 23, 2025 | -2.43% | $-0.0200 | $0.8230 | $0.8230 | $0.7860 | $0.8030 | $1.74M | 2,173,679.61 | 11,236 |
| Mon, Dec 22, 2025 | +6.33% | +$0.0490 | $0.7740 | $0.8900 | $0.7520 | $0.8230 | $6.44M | 7,785,314.02 | 39,450 |
0G — Week 52, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 0G across Week 52, 2025 (Dec 22 – Dec 28, 2025).
0G — Week 52, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 0G during Week 52, 2025.
Weekly Summaries for 0G
Explore other weeks of 0G price history by year.
Explore summaries for Week 52, 2025
Compare how other coins performed in the same week.
Keep researching 0G
Zoom out to the monthly view or size a position using the numbers above.