Coin Weekly Summary
ZEN Weekly Summary — Week 37, 2024
During Week 37, 2024 (Sep 9 – Sep 15, 2024), Horizen (ZEN) declined 4.28% on Binance USDT markets, moving from an open of $8.1800 to a close of $7.8300. The week's high printed at $8.3300 while the low sat at $7.6100. Traders exchanged about $10.96M in notional volume across 7 sessions (avg $1.57M/day), with realized daily volatility near 2.65%. The strongest session was Sep 12 (+4.24%), and the weakest was Sep 11 (-3.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEN — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 15, 2024ZENUSDT |
-3.33% | $-0.2700 | $8.1000 | $8.2600 | $7.7800 | $7.8300 | $893.76K | 111,170.37 | 12,471 |
Sat, Sep 14, 2024ZENUSDT |
-0.86% | $-0.0700 | $8.1600 | $8.3100 | $8.0400 | $8.0900 | $1.14M | 139,660.64 | 8,953 |
Fri, Sep 13, 2024ZENUSDT |
+0.49% | +$0.0400 | $8.1200 | $8.2500 | $7.9500 | $8.1600 | $1.70M | 209,977.49 | 12,200 |
Thu, Sep 12, 2024ZENUSDT |
+4.24% | +$0.3300 | $7.7900 | $8.1200 | $7.7600 | $8.1200 | $1.64M | 207,971.00 | 12,094 |
Wed, Sep 11, 2024ZENUSDT |
-3.59% | $-0.2900 | $8.0800 | $8.1000 | $7.6100 | $7.7900 | $2.66M | 341,136.35 | 16,307 |
Tue, Sep 10, 2024ZENUSDT |
-1.70% | $-0.1400 | $8.2300 | $8.2700 | $8.0300 | $8.0900 | $1.46M | 179,861.54 | 10,672 |
Mon, Sep 09, 2024ZENUSDT |
+0.61% | +$0.0500 | $8.1800 | $8.3300 | $8.0300 | $8.2300 | $1.47M | 179,884.25 | 11,404 |
ZEN — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across Week 37, 2024 (Sep 9 – Sep 15, 2024).
ZEN — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen during Week 37, 2024.
Weekly Summaries for ZEN
Explore other weeks of Horizen price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching ZEN
Zoom out to the monthly view or size a position using the numbers above.