ZEN Weekly Summary - Week 7, 2021
Horizen (ZENUSDT) · Feb 15 – Feb 21, 2021 · View full coin page
During Week 7, 2021 (Feb 15 – Feb 21, 2021), Horizen (ZEN) gained 34.84% on Binance USDT markets, moving from an open of $53.1120 to a close of $71.6160. The week's high printed at $86.0000 while the low sat at $43.3400. Traders exchanged about $179.92M in notional volume across 7 sessions (avg $25.70M/day), with realized daily volatility near 11.79%. The strongest session was Feb 17 (+26.51%), and the weakest was Feb 20 (-7.66%).
ZEN — Week 7, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen during Week 7, 2021 (Feb 15 – Feb 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 21, 2021 | +2.20% | +$1.5420 | $70.0740 | $79.1760 | $67.5620 | $71.6160 | $19.94M | 268,633.89 | 69,323 |
| Sat, Feb 20, 2021 | -7.66% | $-5.8190 | $75.9530 | $78.0000 | $65.0000 | $70.1340 | $26.47M | 359,512.53 | 87,947 |
| Fri, Feb 19, 2021 | -6.41% | $-5.2060 | $81.1590 | $82.6820 | $74.5080 | $75.9530 | $21.75M | 278,554.40 | 73,380 |
| Thu, Feb 18, 2021 | +9.88% | +$7.2820 | $73.7300 | $86.0000 | $72.3980 | $81.0120 | $34.63M | 430,442.60 | 122,704 |
| Wed, Feb 17, 2021 | +26.51% | +$15.4160 | $58.1470 | $78.1920 | $57.2870 | $73.5630 | $41.86M | 601,055.30 | 143,960 |
| Tue, Feb 16, 2021 | +12.43% | +$6.4300 | $51.7160 | $62.8800 | $49.4120 | $58.1460 | $22.26M | 379,298.73 | 90,919 |
| Mon, Feb 15, 2021 | -2.83% | $-1.5010 | $53.1120 | $56.3210 | $43.3400 | $51.6110 | $13.03M | 259,659.95 | 59,473 |
ZEN — Week 7, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across Week 7, 2021 (Feb 15 – Feb 21, 2021).
ZEN — Week 7, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen during Week 7, 2021.
Weekly Summaries for ZEN
Explore other weeks of Horizen price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2021
Compare how other coins performed in the same week.
Keep researching ZEN
Zoom out to the monthly view or size a position using the numbers above.