ZEN Weekly Summary - Week 48, 2022
Horizen (ZENUSDT) · Nov 28 – Dec 4, 2022 · View full coin page
During Week 48, 2022 (Nov 28 – Dec 4, 2022), Horizen (ZEN) gained 14.42% on Binance USDT markets, moving from an open of $9.5700 to a close of $10.9500. The week's high printed at $11.1100 while the low sat at $9.0700. Traders exchanged about $5.75M in notional volume across 7 sessions (avg $820.93K/day), with realized daily volatility near 1.71%. The strongest session was Dec 2 (+4.81%), and the weakest was Nov 28 (0.21%).
ZEN — Week 48, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen during Week 48, 2022 (Nov 28 – Dec 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 04, 2022 | +1.39% | +$0.1500 | $10.8000 | $11.1100 | $10.5500 | $10.9500 | $878.16K | 81,246.48 | 6,350 |
| Sat, Dec 03, 2022 | +1.12% | +$0.1200 | $10.6800 | $10.9900 | $10.6300 | $10.8000 | $829.00K | 76,641.30 | 7,543 |
| Fri, Dec 02, 2022 | +4.81% | +$0.4900 | $10.1800 | $10.7600 | $10.0700 | $10.6700 | $898.59K | 86,546.21 | 8,240 |
| Thu, Dec 01, 2022 | +0.99% | +$0.1000 | $10.0800 | $10.3100 | $9.9400 | $10.1800 | $795.34K | 78,606.44 | 7,670 |
| Wed, Nov 30, 2022 | +4.35% | +$0.4200 | $9.6600 | $10.1600 | $9.6600 | $10.0800 | $663.30K | 66,577.20 | 8,615 |
| Tue, Nov 29, 2022 | +0.63% | +$0.0600 | $9.5900 | $9.9700 | $9.4200 | $9.6500 | $649.12K | 66,682.44 | 7,425 |
| Mon, Nov 28, 2022 | +0.21% | +$0.0200 | $9.5700 | $9.7600 | $9.0700 | $9.5900 | $1.03M | 110,215.65 | 9,532 |
ZEN — Week 48, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across Week 48, 2022 (Nov 28 – Dec 4, 2022).
ZEN — Week 48, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen during Week 48, 2022.
Weekly Summaries for ZEN
Explore other weeks of Horizen price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 48, 2022
Compare how other coins performed in the same week.
Keep researching ZEN
Zoom out to the monthly view or size a position using the numbers above.