Coin Weekly Summary
ZEN Weekly Summary — Week 26, 2023
During Week 26, 2023 (Jun 26 – Jul 2, 2023), Horizen (ZEN) gained 20.11% on Binance USDT markets, moving from an open of $7.2600 to a close of $8.7200. The week's high printed at $9.6600 while the low sat at $6.2600. Traders exchanged about $49.91M in notional volume across 7 sessions (avg $7.13M/day), with realized daily volatility near 10.87%. The strongest session was Jun 30 (+25.90%), and the weakest was Jun 28 (-6.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEN — Week 26, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen during Week 26, 2023 (Jun 26 – Jul 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 02, 2023ZENUSDT |
+6.47% | +$0.5300 | $8.1900 | $9.0200 | $8.0600 | $8.7200 | $6.96M | 817,766.74 | 30,518 |
Sat, Jul 01, 2023ZENUSDT |
-5.86% | $-0.5100 | $8.7000 | $9.2300 | $7.9900 | $8.1900 | $8.25M | 977,597.51 | 32,506 |
Fri, Jun 30, 2023ZENUSDT |
+25.90% | +$1.7900 | $6.9100 | $9.6600 | $6.8200 | $8.7000 | $30.96M | 3,617,262.72 | 157,769 |
Thu, Jun 29, 2023ZENUSDT |
+1.92% | +$0.1300 | $6.7800 | $7.0600 | $6.7300 | $6.9100 | $541.11K | 78,750.36 | 4,080 |
Wed, Jun 28, 2023ZENUSDT |
-6.49% | $-0.4700 | $7.2400 | $7.2500 | $6.2600 | $6.7700 | $1.30M | 187,743.70 | 7,530 |
Tue, Jun 27, 2023ZENUSDT |
+0.56% | +$0.0400 | $7.2000 | $7.3000 | $7.0700 | $7.2400 | $699.61K | 97,291.99 | 4,377 |
Mon, Jun 26, 2023ZENUSDT |
-0.69% | $-0.0500 | $7.2600 | $7.4000 | $6.9600 | $7.2100 | $1.19M | 166,317.78 | 7,451 |
ZEN — Week 26, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across Week 26, 2023 (Jun 26 – Jul 2, 2023).
ZEN — Week 26, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen during Week 26, 2023.
Weekly Summaries for ZEN
Explore other weeks of Horizen price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2023
Compare how other coins performed in the same week.
Keep researching ZEN
Zoom out to the monthly view or size a position using the numbers above.