Coin Weekly Summary
ZEN Weekly Summary — Week 13, 2021
During Week 13, 2021 (Mar 29 – Apr 4, 2021), Horizen (ZEN) gained 29.82% on Binance USDT markets, moving from an open of $50.7580 to a close of $65.8940. The week's high printed at $65.9990 while the low sat at $48.0000. Traders exchanged about $111.20M in notional volume across 7 sessions (avg $15.89M/day), with realized daily volatility near 10.83%. The strongest session was Apr 4 (+23.09%), and the weakest was Apr 3 (-10.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEN — Week 13, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen during Week 13, 2021 (Mar 29 – Apr 4, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 04, 2021ZENUSDT |
+23.09% | +$12.3620 | $53.5320 | $65.9990 | $52.5480 | $65.8940 | $20.90M | 342,648.63 | 76,764 |
Sat, Apr 03, 2021ZENUSDT |
-10.72% | $-6.4300 | $60.0050 | $61.3680 | $53.4250 | $53.5750 | $13.92M | 239,801.19 | 49,374 |
Fri, Apr 02, 2021ZENUSDT |
+6.49% | +$3.6580 | $56.3970 | $64.6000 | $56.1140 | $60.0550 | $28.41M | 465,715.68 | 93,334 |
Thu, Apr 01, 2021ZENUSDT |
+9.94% | +$5.1050 | $51.3640 | $57.1010 | $50.9340 | $56.4690 | $14.52M | 272,788.29 | 47,839 |
Wed, Mar 31, 2021ZENUSDT |
-1.89% | $-0.9880 | $52.3210 | $53.3120 | $48.0000 | $51.3330 | $9.45M | 186,700.30 | 33,855 |
Tue, Mar 30, 2021ZENUSDT |
-3.05% | $-1.6430 | $53.9230 | $54.5000 | $50.6000 | $52.2800 | $12.62M | 240,277.60 | 45,718 |
Mon, Mar 29, 2021ZENUSDT |
+6.13% | +$3.1100 | $50.7580 | $54.7920 | $49.6280 | $53.8680 | $11.38M | 217,028.74 | 40,901 |
ZEN — Week 13, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across Week 13, 2021 (Mar 29 – Apr 4, 2021).
ZEN — Week 13, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen during Week 13, 2021.
Weekly Summaries for ZEN
Explore other weeks of Horizen price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2021
Compare how other coins performed in the same week.
Keep researching ZEN
Zoom out to the monthly view or size a position using the numbers above.