Coin Weekly Summary
ZEN Weekly Summary — Week 37, 2021
During Week 37, 2021 (Sep 13 – Sep 19, 2021), Horizen (ZEN) gained 10.01% on Binance USDT markets, moving from an open of $84.3000 to a close of $92.7400. The week's high printed at $120.0000 while the low sat at $75.0000. Traders exchanged about $224.66M in notional volume across 7 sessions (avg $32.09M/day), with realized daily volatility near 11.72%. The strongest session was Sep 15 (+27.14%), and the weakest was Sep 17 (-8.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZEN — Week 37, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen during Week 37, 2021 (Sep 13 – Sep 19, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 19, 2021ZENUSDT |
-2.96% | $-2.8300 | $95.5700 | $95.8300 | $90.8000 | $92.7400 | $8.20M | 87,708.67 | 47,295 |
Sat, Sep 18, 2021ZENUSDT |
+1.70% | +$1.6000 | $93.9400 | $98.2000 | $92.4500 | $95.5400 | $10.43M | 108,716.53 | 54,372 |
Fri, Sep 17, 2021ZENUSDT |
-8.48% | $-8.7100 | $102.7100 | $102.9600 | $92.8100 | $94.0000 | $27.59M | 281,321.91 | 112,752 |
Thu, Sep 16, 2021ZENUSDT |
-5.39% | $-5.8500 | $108.5100 | $115.0000 | $98.1000 | $102.6600 | $84.06M | 793,521.44 | 419,218 |
Wed, Sep 15, 2021ZENUSDT |
+27.14% | +$23.1600 | $85.3400 | $120.0000 | $83.8200 | $108.5000 | $74.56M | 719,990.31 | 332,503 |
Tue, Sep 14, 2021ZENUSDT |
+6.11% | +$4.9200 | $80.5000 | $85.5200 | $79.4200 | $85.4200 | $8.43M | 102,133.57 | 57,255 |
Mon, Sep 13, 2021ZENUSDT |
-4.51% | $-3.8000 | $84.3000 | $85.4400 | $75.0000 | $80.5000 | $11.38M | 142,914.92 | 68,268 |
ZEN — Week 37, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across Week 37, 2021 (Sep 13 – Sep 19, 2021).
ZEN — Week 37, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen during Week 37, 2021.
Weekly Summaries for ZEN
Explore other weeks of Horizen price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2021
Compare how other coins performed in the same week.
Keep researching ZEN
Zoom out to the monthly view or size a position using the numbers above.