Coin Weekly Summary
ZAMA Weekly Summary — Week 22, 2026
During Week 22, 2026 (May 25 – May 31, 2026), ZAMA (ZAMA) gained 15.58% on Binance USDT markets, moving from an open of $0.0317 to a close of $0.0366. The week's high printed at $0.0393 while the low sat at $0.0303. Traders exchanged about $46.31M in notional volume across 7 sessions (avg $6.62M/day), with realized daily volatility near 2.91%. The strongest session was May 28 (+6.37%), and the weakest was May 30 (-2.85%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZAMA — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ZAMA during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2026ZAMAUSDT |
+0.33% | +$0.0001 | $0.0365 | $0.0385 | $0.0348 | $0.0366 | $4.80M | 130,458,486.00 | 64,154 |
Sat, May 30, 2026ZAMAUSDT |
-2.85% | $-0.0011 | $0.0375 | $0.0393 | $0.0317 | $0.0365 | $16.12M | 456,372,867.00 | 228,185 |
Fri, May 29, 2026ZAMAUSDT |
+1.16% | +$0.0004 | $0.0371 | $0.0392 | $0.0352 | $0.0375 | $5.81M | 155,683,624.00 | 74,126 |
Thu, May 28, 2026ZAMAUSDT |
+6.37% | +$0.0022 | $0.0349 | $0.0391 | $0.0348 | $0.0371 | $8.59M | 231,881,743.00 | 112,839 |
Wed, May 27, 2026ZAMAUSDT |
+4.12% | +$0.0014 | $0.0335 | $0.0363 | $0.0332 | $0.0349 | $4.78M | 136,871,185.00 | 81,461 |
Tue, May 26, 2026ZAMAUSDT |
+1.52% | +$0.0005 | $0.0330 | $0.0342 | $0.0303 | $0.0335 | $3.72M | 114,268,626.00 | 59,591 |
Mon, May 25, 2026ZAMAUSDT |
+4.20% | +$0.0013 | $0.0317 | $0.0344 | $0.0316 | $0.0330 | $2.48M | 74,745,614.00 | 29,971 |
ZAMA — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ZAMA across Week 22, 2026 (May 25 – May 31, 2026).
ZAMA — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ZAMA during Week 22, 2026.
Weekly Summaries for ZAMA
Explore other weeks of ZAMA price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching ZAMA
Zoom out to the monthly view or size a position using the numbers above.