Coin Weekly Summary
ZAMA Weekly Summary — Week 15, 2026
During Week 15, 2026 (Apr 6 – Apr 12, 2026), ZAMA (ZAMA) gained 17.76% on Binance USDT markets, moving from an open of $0.0219 to a close of $0.0258. The week's high printed at $0.0291 while the low sat at $0.0207. Traders exchanged about $33.89M in notional volume across 7 sessions (avg $4.84M/day), with realized daily volatility near 6.23%. The strongest session was Apr 10 (+15.90%), and the weakest was Apr 11 (-2.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZAMA — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ZAMA during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 12, 2026ZAMAUSDT |
-1.71% | $-0.0005 | $0.0262 | $0.0267 | $0.0244 | $0.0258 | $4.28M | 169,240,057.00 | 32,423 |
Sat, Apr 11, 2026ZAMAUSDT |
-2.05% | $-0.0006 | $0.0268 | $0.0291 | $0.0246 | $0.0263 | $11.59M | 437,853,070.00 | 93,203 |
Fri, Apr 10, 2026ZAMAUSDT |
+15.90% | +$0.0037 | $0.0231 | $0.0270 | $0.0231 | $0.0268 | $6.75M | 271,412,076.00 | 57,587 |
Thu, Apr 09, 2026ZAMAUSDT |
+0.83% | +$0.0002 | $0.0230 | $0.0235 | $0.0224 | $0.0232 | $3.03M | 132,184,261.00 | 17,059 |
Wed, Apr 08, 2026ZAMAUSDT |
+5.71% | +$0.0012 | $0.0217 | $0.0234 | $0.0215 | $0.0230 | $3.76M | 166,437,781.00 | 28,793 |
Tue, Apr 07, 2026ZAMAUSDT |
+0.42% | +$0.0001 | $0.0216 | $0.0225 | $0.0207 | $0.0217 | $3.09M | 142,522,822.00 | 22,218 |
Mon, Apr 06, 2026ZAMAUSDT |
-1.19% | $-0.0003 | $0.0219 | $0.0225 | $0.0214 | $0.0216 | $1.39M | 63,551,492.00 | 10,544 |
ZAMA — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ZAMA across Week 15, 2026 (Apr 6 – Apr 12, 2026).
ZAMA — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ZAMA during Week 15, 2026.
Weekly Summaries for ZAMA
Explore other weeks of ZAMA price history by year.
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching ZAMA
Zoom out to the monthly view or size a position using the numbers above.