Coin Weekly Summary
ZAMA Weekly Summary — Week 16, 2026
During Week 16, 2026 (Apr 13 – Apr 19, 2026), ZAMA (ZAMA) gained 6.05% on Binance USDT markets, moving from an open of $0.0258 to a close of $0.0274. The week's high printed at $0.0429 while the low sat at $0.0249. Traders exchanged about $100.79M in notional volume across 7 sessions (avg $14.40M/day), with realized daily volatility near 10.92%. The strongest session was Apr 14 (+23.99%), and the weakest was Apr 18 (-7.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZAMA — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ZAMA during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 19, 2026ZAMAUSDT |
+1.22% | +$0.0003 | $0.0270 | $0.0286 | $0.0259 | $0.0274 | $4.15M | 151,535,589.00 | 50,662 |
Sat, Apr 18, 2026ZAMAUSDT |
-7.84% | $-0.0023 | $0.0293 | $0.0295 | $0.0267 | $0.0270 | $2.87M | 102,866,307.00 | 42,463 |
Fri, Apr 17, 2026ZAMAUSDT |
-7.66% | $-0.0024 | $0.0317 | $0.0326 | $0.0282 | $0.0293 | $5.29M | 179,050,076.00 | 60,752 |
Thu, Apr 16, 2026ZAMAUSDT |
+3.25% | +$0.0010 | $0.0308 | $0.0339 | $0.0306 | $0.0318 | $10.76M | 335,373,607.00 | 112,101 |
Wed, Apr 15, 2026ZAMAUSDT |
-4.44% | $-0.0014 | $0.0322 | $0.0334 | $0.0296 | $0.0308 | $11.48M | 369,643,169.00 | 123,376 |
Tue, Apr 14, 2026ZAMAUSDT |
+23.99% | +$0.0062 | $0.0260 | $0.0429 | $0.0259 | $0.0322 | $62.57M | 1,863,214,490.00 | 588,665 |
Mon, Apr 13, 2026ZAMAUSDT |
+0.66% | +$0.0002 | $0.0258 | $0.0264 | $0.0249 | $0.0260 | $3.68M | 143,403,540.00 | 32,313 |
ZAMA — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ZAMA across Week 16, 2026 (Apr 13 – Apr 19, 2026).
ZAMA — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ZAMA during Week 16, 2026.
Weekly Summaries for ZAMA
Explore other weeks of ZAMA price history by year.
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching ZAMA
Zoom out to the monthly view or size a position using the numbers above.