Coin Weekly Summary
ZAMA Weekly Summary — Week 23, 2026
During Week 23, 2026 (Jun 1 – Jun 7, 2026), ZAMA (ZAMA) declined 18.05% on Binance USDT markets, moving from an open of $0.0366 to a close of $0.0300. The week's high printed at $0.0370 while the low sat at $0.0273. Traders exchanged about $24.90M in notional volume across 7 sessions (avg $3.56M/day), with realized daily volatility near 4.26%. The strongest session was Jun 7 (+4.57%), and the weakest was Jun 2 (-8.50%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZAMA — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ZAMA during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 07, 2026ZAMAUSDT |
+4.57% | +$0.0013 | $0.0287 | $0.0315 | $0.0285 | $0.0300 | $2.73M | 90,910,317.00 | 39,607 |
Sat, Jun 06, 2026ZAMAUSDT |
-1.88% | $-0.0006 | $0.0292 | $0.0297 | $0.0273 | $0.0287 | $1.76M | 61,628,996.00 | 31,838 |
Fri, Jun 05, 2026ZAMAUSDT |
-5.47% | $-0.0017 | $0.0309 | $0.0313 | $0.0288 | $0.0292 | $3.75M | 125,909,530.00 | 57,573 |
Thu, Jun 04, 2026ZAMAUSDT |
-5.93% | $-0.0020 | $0.0329 | $0.0330 | $0.0300 | $0.0309 | $4.15M | 131,691,472.00 | 49,182 |
Wed, Jun 03, 2026ZAMAUSDT |
-0.64% | $-0.0002 | $0.0331 | $0.0347 | $0.0320 | $0.0329 | $3.74M | 111,830,697.00 | 40,178 |
Tue, Jun 02, 2026ZAMAUSDT |
-8.50% | $-0.0031 | $0.0361 | $0.0366 | $0.0330 | $0.0331 | $4.30M | 124,324,414.00 | 47,008 |
Mon, Jun 01, 2026ZAMAUSDT |
-1.20% | $-0.0004 | $0.0366 | $0.0370 | $0.0327 | $0.0361 | $4.48M | 128,960,959.00 | 61,951 |
ZAMA — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ZAMA across Week 23, 2026 (Jun 1 – Jun 7, 2026).
ZAMA — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ZAMA during Week 23, 2026.
Weekly Summaries for ZAMA
Explore other weeks of ZAMA price history by year.
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching ZAMA
Zoom out to the monthly view or size a position using the numbers above.