ZAMA logo

Coin Weekly Summary

ZAMA Weekly Summary — Week 30, 2026

ZAMA (ZAMAUSDT) · Jul 20 – Jul 26, 2026 · View full coin page

During Week 30, 2026 (Jul 20 – Jul 26, 2026), ZAMA (ZAMA) gained 64.78% on Binance USDT markets, moving from an open of $0.0355 to a close of $0.0585. The week's high printed at $0.0646 while the low sat at $0.0351. Traders exchanged about $124.39M in notional volume across 7 sessions (avg $17.77M/day), with realized daily volatility near 6.63%. The strongest session was Jul 22 (+19.04%), and the weakest was Jul 21 (0.33%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 29, 2026 All coins Week 31, 2026 Share

Week Sentiment

Bullish
+64.78% weekly

Open → Close

$0.0355
Close $0.0585

High / Low

$0.0646
Low $0.0351

Trading Volume

$124.39M
Avg $17.77M/day

Volatility

6.63%
7 sessions

Best / Worst

Jul 22 (+19.04%)
Jul 21 (+0.33%)
Key market insights for Week 30, 2026 (Jul 20 – Jul 26, 2026): ZAMA traded across 7 sessions with 1,976,782 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ZAMA — Week 30, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for ZAMA during Week 30, 2026 (Jul 20 – Jul 26, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
ZAMA
Sun, Jul 26, 2026

ZAMAUSDT

 +5.50% +$0.0031 $0.0554 $0.0591 $0.0503 $0.0585 $16.27M 297,922,107.00 236,876
ZAMA
Sat, Jul 25, 2026

ZAMAUSDT

 +3.63% +$0.0019 $0.0535 $0.0646 $0.0488 $0.0554 $29.02M 519,293,395.00 495,288
ZAMA
Fri, Jul 24, 2026

ZAMAUSDT

 +0.64% +$0.0003 $0.0532 $0.0558 $0.0493 $0.0535 $21.09M 404,338,613.00 317,517
ZAMA
Thu, Jul 23, 2026

ZAMAUSDT

 +11.63% +$0.0055 $0.0476 $0.0598 $0.0469 $0.0532 $30.46M 581,770,796.00 448,981
ZAMA
Wed, Jul 22, 2026

ZAMAUSDT

 +19.04% +$0.0076 $0.0400 $0.0478 $0.0393 $0.0476 $13.46M 309,653,276.00 217,298
ZAMA
Tue, Jul 21, 2026

ZAMAUSDT

 +0.33% +$0.0001 $0.0399 $0.0408 $0.0379 $0.0400 $5.49M 139,927,373.00 105,339
ZAMA
Mon, Jul 20, 2026

ZAMAUSDT

 +12.43% +$0.0044 $0.0355 $0.0414 $0.0351 $0.0399 $8.59M 219,747,413.00 155,483

ZAMA — Week 30, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for ZAMA across Week 30, 2026 (Jul 20 – Jul 26, 2026).

Share
Mon
Jul 20
+12.43%
$0.0399
Tue
Jul 21
+0.33%
$0.0400
Wed
Jul 22
+19.04%
$0.0476
Thu
Jul 23
+11.63%
$0.0532
Fri
Jul 24
+0.64%
$0.0535
Sat
Jul 25
+3.63%
$0.0554
Sun
Jul 26
+5.50%
$0.0585

ZAMA — Week 30, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for ZAMA during Week 30, 2026.

Share

Weekly Summaries for ZAMA

Explore other weeks of ZAMA price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5

Explore summaries for Week 30, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 30, 2026 summary ETH (Ethereum) Week 30, 2026 summary BNB (BNB) Week 30, 2026 summary USDC (USDC) Week 30, 2026 summary XRP (XRP) Week 30, 2026 summary SOL (Solana) Week 30, 2026 summary TRX (TRON) Week 30, 2026 summary DOGE (Dogecoin) Week 30, 2026 summary USDS (USDS) Week 30, 2026 summary ZEC (Zcash) Week 30, 2026 summary XLM (Stellar Lumens) Week 30, 2026 summary ADA (Cardano) Week 30, 2026 summary

Keep researching ZAMA

Zoom out to the monthly view or size a position using the numbers above.

ZAMA monthly summary Whole-market summary for Week 30, 2026 ZAMA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator