Coin Weekly Summary
ZAMA Weekly Summary — Week 25, 2026
During Week 25, 2026 (Jun 15 – Jun 21, 2026), ZAMA (ZAMA) gained 5.63% on Binance USDT markets, moving from an open of $0.0318 to a close of $0.0336. The week's high printed at $0.0368 while the low sat at $0.0303. Traders exchanged about $28.03M in notional volume across 7 sessions (avg $4.00M/day), with realized daily volatility near 3.69%. The strongest session was Jun 17 (+6.67%), and the weakest was Jun 20 (-3.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZAMA — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ZAMA during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2026ZAMAUSDT |
-2.38% | $-0.0008 | $0.0344 | $0.0351 | $0.0332 | $0.0336 | $1.79M | 52,582,264.00 | 23,308 |
Sat, Jun 20, 2026ZAMAUSDT |
-3.18% | $-0.0011 | $0.0356 | $0.0361 | $0.0342 | $0.0344 | $2.78M | 79,094,390.00 | 39,311 |
Fri, Jun 19, 2026ZAMAUSDT |
+4.74% | +$0.0016 | $0.0340 | $0.0362 | $0.0336 | $0.0356 | $3.16M | 90,236,226.00 | 38,891 |
Thu, Jun 18, 2026ZAMAUSDT |
-0.76% | $-0.0003 | $0.0342 | $0.0359 | $0.0329 | $0.0340 | $4.96M | 143,798,786.00 | 67,000 |
Wed, Jun 17, 2026ZAMAUSDT |
+6.67% | +$0.0021 | $0.0321 | $0.0368 | $0.0319 | $0.0342 | $7.90M | 226,494,423.00 | 115,594 |
Tue, Jun 16, 2026ZAMAUSDT |
+3.25% | +$0.0010 | $0.0311 | $0.0335 | $0.0310 | $0.0321 | $4.97M | 152,881,630.00 | 72,358 |
Mon, Jun 15, 2026ZAMAUSDT |
-2.33% | $-0.0007 | $0.0318 | $0.0319 | $0.0303 | $0.0311 | $2.48M | 79,868,314.00 | 31,560 |
ZAMA — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ZAMA across Week 25, 2026 (Jun 15 – Jun 21, 2026).
ZAMA — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ZAMA during Week 25, 2026.
Weekly Summaries for ZAMA
Explore other weeks of ZAMA price history by year.
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching ZAMA
Zoom out to the monthly view or size a position using the numbers above.