WBTC Weekly Summary - Week 7, 2026
Wrapped Bitcoin (WBTCUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Wrapped Bitcoin (WBTC) declined 2.13% on Binance USDT markets, moving from an open of $70,156.5100 to a close of $68,659.1900. The week's high printed at $71,250.1300 while the low sat at $65,070.3800. Traders exchanged about $41.74M in notional volume across 7 sessions (avg $5.96M/day), with realized daily volatility near 2.22%. The strongest session was Feb 13 (+3.89%), and the weakest was Feb 11 (-2.49%).
WBTC — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wrapped Bitcoin during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -1.44% | $-1,003.9500 | $69,663.1400 | $70,800.7500 | $67,916.1200 | $68,659.1900 | $5.49M | 79.45 | 10,434 |
| Sat, Feb 14, 2026 | +1.35% | +$927.6600 | $68,721.2100 | $70,390.1100 | $68,577.0500 | $69,648.8700 | $5.24M | 75.38 | 12,291 |
| Fri, Feb 13, 2026 | +3.89% | +$2,570.0200 | $66,149.7100 | $69,351.3800 | $65,776.2100 | $68,719.7300 | $3.52M | 51.96 | 13,543 |
| Thu, Feb 12, 2026 | -1.22% | $-818.4600 | $66,971.8000 | $68,246.1000 | $65,070.3800 | $66,153.3400 | $8.01M | 119.60 | 31,529 |
| Wed, Feb 11, 2026 | -2.49% | $-1,711.6200 | $68,683.9400 | $69,137.8000 | $65,640.6300 | $66,972.3200 | $8.57M | 127.48 | 30,784 |
| Tue, Feb 10, 2026 | -1.94% | $-1,356.2100 | $70,035.9000 | $70,358.3100 | $67,786.3500 | $68,679.6900 | $4.44M | 64.45 | 15,355 |
| Mon, Feb 09, 2026 | -0.21% | $-145.7200 | $70,156.5100 | $71,250.1300 | $68,174.1100 | $70,010.7900 | $6.46M | 92.59 | 16,637 |
WBTC — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Wrapped Bitcoin across Week 7, 2026 (Feb 9 – Feb 15, 2026).
WBTC — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wrapped Bitcoin during Week 7, 2026.
Weekly Summaries for WBTC
Explore other weeks of Wrapped Bitcoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching WBTC
Zoom out to the monthly view or size a position using the numbers above.